| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.01 | 25.4 | 23.8 | 24.72 | 24.72 | -0.18 (-0.72%) | 17,060 |
| 10 Apr 2024 | INR | 25.17 | 25.6 | 23.9 | 24.9 | 24.9 | +0.41 (+1.67%) | 36,509 |
| 9 Apr 2024 | INR | 24.08 | 24.7 | 23.61 | 24.49 | 24.49 | +0.88 (+3.73%) | 5,997 |
| 8 Apr 2024 | INR | 24.9 | 24.92 | 23 | 23.61 | 23.61 | -0.14 (-0.59%) | 11,547 |
| 5 Apr 2024 | INR | 23.75 | 24.98 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 31,405 |
| 4 Apr 2024 | INR | 25 | 25.83 | 25 | 25 | 25 | 0.0 (0.0%) | 1,751 |
| 3 Apr 2024 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 884 |
| 2 Apr 2024 | INR | 25 | 25.5 | 24.26 | 25.5 | 25.5 | +0.6 (+2.41%) | 1,298 |
| 1 Apr 2024 | INR | 24.99 | 24.99 | 24.1 | 24.9 | 24.9 | -0.1 (-0.40%) | 15,115 |
| 28 Mar 2024 | INR | 25.72 | 25.72 | 25 | 25 | 25 | +0.5 (+2.04%) | 58,113 |
| 27 Mar 2024 | INR | 25.15 | 25.15 | 24.25 | 24.5 | 24.5 | +0.01 (+0.04%) | 63,309 |
| 26 Mar 2024 | INR | 22.95 | 24.85 | 22.95 | 24.49 | 24.49 | +0.39 (+1.62%) | 1,939 |
| 22 Mar 2024 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 69,191 |
| 21 Mar 2024 | INR | 24.51 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 72,062 |
| 20 Mar 2024 | INR | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 47,369 |
| 19 Mar 2024 | INR | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 7,441 |
| 18 Mar 2024 | INR | 25 | 25.25 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 3,303 |
| 15 Mar 2024 | INR | 24.5 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 3,570 |
| 14 Mar 2024 | INR | 25.68 | 25.68 | 24.98 | 25 | 25 | +0.5 (+2.04%) | 3,917 |
| 13 Mar 2024 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 51,141 |
| 12 Mar 2024 | INR | 25.51 | 27 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 48,008 |
| 11 Mar 2024 | INR | 28.82 | 28.82 | 26.5 | 26.5 | 26.5 | -0.95 (-3.46%) | 63,012 |
| 7 Mar 2024 | INR | 28 | 28 | 27.15 | 27.45 | 27.45 | +0.25 (+0.92%) | 6,134 |
| 6 Mar 2024 | INR | 25.6 | 27.8 | 25.6 | 27.2 | 27.2 | +0.6 (+2.26%) | 12,390 |
| 5 Mar 2024 | INR | 26.84 | 26.84 | 26.6 | 26.6 | 26.6 | -0.24 (-0.89%) | 9,565 |
| 4 Mar 2024 | INR | 26.88 | 26.88 | 26.01 | 26.84 | 26.84 | +1.09 (+4.23%) | 20,100 |
| 1 Mar 2024 | INR | 26.59 | 27.59 | 25.5 | 25.75 | 25.75 | -0.84 (-3.16%) | 86,470 |
| 29 Feb 2024 | INR | 24.5 | 26.6 | 24.5 | 26.59 | 26.59 | +1.24 (+4.89%) | 46,236 |
| 28 Feb 2024 | INR | 25.17 | 25.4 | 25.17 | 25.35 | 25.35 | -1.14 (-4.30%) | 76,158 |
| 27 Feb 2024 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.39 (-4.99%) | 6,373 |
