Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3 |
18 Jan 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 34 |
17 Jan 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 81 |
16 Jan 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 7 |
13 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
12 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 23 |
11 Jan 2023 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +1 (+4.76%) | 127 |
10 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 14 |
9 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 10 |
5 Jan 2023 | INR | 21.35 | 21.35 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 76 |
4 Jan 2023 | INR | 21.35 | 21.35 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 138 |
3 Jan 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 10 |
2 Jan 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 2 |
30 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 132 |
28 Dec 2022 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 13 |
27 Dec 2022 | INR | 18.1 | 18.1 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 11 |
26 Dec 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.4 (-2.17%) | 93 |
21 Dec 2022 | INR | 19.35 | 20.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 459 |
20 Dec 2022 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 227 |
19 Dec 2022 | INR | 22.4 | 22.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 106 |
16 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 60 |
15 Dec 2022 | INR | 23.5 | 23.5 | 21.35 | 21.4 | 21.4 | -1.05 (-4.68%) | 150 |
14 Dec 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 201 |
13 Dec 2022 | INR | 25.9 | 25.95 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 1,162 |
12 Dec 2022 | INR | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | +1.05 (+4.43%) | 27 |