| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | +0.9 (+3.95%) | 1,156 |
| 8 Dec 2022 | INR | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | +0.85 (+3.87%) | 21 |
| 7 Dec 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 31 |
| 6 Dec 2022 | INR | 23.85 | 24.3 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 112 |
| 5 Dec 2022 | INR | 24.75 | 24.75 | 24.2 | 24.3 | 24.3 | -0.4 (-1.62%) | 222 |
| 2 Dec 2022 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | -0.5 (-1.98%) | 112 |
| 1 Dec 2022 | INR | 25.25 | 25.25 | 25 | 25.2 | 25.2 | +1.15 (+4.78%) | 68 |
| 30 Nov 2022 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 227 |
| 29 Nov 2022 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +0.95 (+4.31%) | 101 |
| 28 Nov 2022 | INR | 24 | 24 | 22 | 22.05 | 22.05 | -0.85 (-3.71%) | 277 |
| 25 Nov 2022 | INR | 22.9 | 22.9 | 22.7 | 22.9 | 22.9 | +0.85 (+3.85%) | 245 |
| 24 Nov 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 4 |
| 22 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 153 |
| 21 Nov 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 14 |
| 18 Nov 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 6 |
| 17 Nov 2022 | INR | 18.15 | 18.15 | 16.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 224 |
| 16 Nov 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 76 |
| 14 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 8 |
| 10 Nov 2022 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 50 |
| 9 Nov 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 900 |
| 7 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 960 |
| 3 Nov 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 20 |
| 2 Nov 2022 | INR | 18.8 | 18.8 | 17.8 | 18.65 | 18.65 | -0.05 (-0.27%) | 78 |
| 1 Nov 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 2 |
| 31 Oct 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 160 |
| 28 Oct 2022 | INR | 20.55 | 20.55 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 194 |
