| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.7 | 19.6 | 18.65 | 19.6 | 19.6 | 0.0 (0.0%) | 212 |
| 25 Oct 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 415 |
| 24 Oct 2022 | INR | 20.05 | 20.6 | 20.05 | 20.6 | 20.6 | +0.95 (+4.83%) | 91 |
| 21 Oct 2022 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 974 |
| 20 Oct 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 714 |
| 19 Oct 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 27 |
| 18 Oct 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 161 |
| 17 Oct 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 7 |
| 14 Oct 2022 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 99 |
| 13 Oct 2022 | INR | 26.4 | 26.4 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 66 |
| 12 Oct 2022 | INR | 27.85 | 27.85 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 67 |
| 11 Oct 2022 | INR | 29.3 | 29.3 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 662 |
| 10 Oct 2022 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -0.8 (-2.78%) | 27 |
| 7 Oct 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.3 (+4.73%) | 1 |
| 6 Oct 2022 | INR | 29.9 | 29.9 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 311 |
| 4 Oct 2022 | INR | 30.6 | 30.6 | 27.9 | 28.9 | 28.9 | -0.45 (-1.53%) | 114 |
| 3 Oct 2022 | INR | 30.85 | 30.85 | 27.95 | 29.35 | 29.35 | -0.05 (-0.17%) | 1,917 |
| 30 Sep 2022 | INR | 28.3 | 29.5 | 27.95 | 29.4 | 29.4 | +1.1 (+3.89%) | 3,951 |
| 29 Sep 2022 | INR | 28.9 | 28.9 | 28.3 | 28.3 | 28.3 | +0.3 (+1.07%) | 51 |
| 28 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 1 |
| 27 Sep 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1 |
| 26 Sep 2022 | INR | 27.95 | 27.95 | 27 | 27 | 27 | -0.95 (-3.40%) | 11 |
| 23 Sep 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 1 |
| 22 Sep 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1 (+3.71%) | 1 |
| 21 Sep 2022 | INR | 27.9 | 27.9 | 25.5 | 26.95 | 26.95 | +0.15 (+0.56%) | 104 |
| 20 Sep 2022 | INR | 28 | 28 | 25.65 | 26.8 | 26.8 | -0.15 (-0.56%) | 651 |
| 19 Sep 2022 | INR | 28.3 | 28.3 | 25.75 | 26.95 | 26.95 | -0.15 (-0.55%) | 592 |
| 16 Sep 2022 | INR | 28.2 | 28.2 | 25.65 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,088 |
| 15 Sep 2022 | INR | 28.2 | 28.2 | 25.6 | 27 | 27 | +0.1 (+0.37%) | 1,429 |
| 14 Sep 2022 | INR | 25 | 27.5 | 25 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,266 |
