Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 24.5 | 26.9 | 24.45 | 26.25 | 26.25 | +0.55 (+2.14%) | 2,043 |
12 Sep 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.8 (-3.02%) | 50 |
9 Sep 2022 | INR | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 1,377 |
8 Sep 2022 | INR | 23.2 | 25.5 | 23.2 | 25.5 | 25.5 | +1.1 (+4.51%) | 124 |
7 Sep 2022 | INR | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | +1.1 (+4.72%) | 2,421 |
6 Sep 2022 | INR | 23.45 | 23.45 | 21.65 | 23.3 | 23.3 | +0.95 (+4.25%) | 4,289 |
5 Sep 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 151 |
2 Sep 2022 | INR | 19.75 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 51 |
1 Sep 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 9 |
30 Aug 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.85 (-4.02%) | 1 |
26 Aug 2022 | INR | 21.95 | 21.95 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 4,500 |
25 Aug 2022 | INR | 23.95 | 23.95 | 21.75 | 22.15 | 22.15 | -0.7 (-3.06%) | 600 |
24 Aug 2022 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,004 |
23 Aug 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 683 |
22 Aug 2022 | INR | 18.95 | 20.8 | 18.95 | 20.8 | 20.8 | +0.9 (+4.52%) | 4,777 |
19 Aug 2022 | INR | 20 | 20 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 44 |
18 Aug 2022 | INR | 19.05 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 44 |
17 Aug 2022 | INR | 17.3 | 19.05 | 17.3 | 19.05 | 19.05 | +0.85 (+4.67%) | 361 |
16 Aug 2022 | INR | 19.15 | 19.15 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,815 |
12 Aug 2022 | INR | 21.15 | 21.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 1,784 |
11 Aug 2022 | INR | 20.35 | 20.35 | 18.7 | 20.15 | 20.15 | +0.75 (+3.87%) | 883 |
10 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,211 |
8 Aug 2022 | INR | 17.5 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,123 |
5 Aug 2022 | INR | 18.55 | 19 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 2,635 |
4 Aug 2022 | INR | 19.15 | 19.15 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 182,367 |
3 Aug 2022 | INR | 18.25 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 6,543 |
2 Aug 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 22,187 |
1 Aug 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 69 |
29 Jul 2022 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 200 |