Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 100 |
15 Jun 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 20.7 | 20.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 652 |
13 Jun 2022 | INR | 21.75 | 21.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 26 |
10 Jun 2022 | INR | 21.75 | 22.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 167 |
9 Jun 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 26 |
8 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1 |
7 Jun 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 90 |
3 Jun 2022 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 128 |
2 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 4 |
31 May 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 4 |
26 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 2 |
19 May 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 2 |
17 May 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 31 |
16 May 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2 |
12 May 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 3 |
6 May 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |