Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 5 |
18 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 5 |
8 Feb 2022 | INR | 40.4 | 44.5 | 40.4 | 44.45 | 44.45 | +2.05 (+4.83%) | 8,561 |
7 Feb 2022 | INR | 40.5 | 42.5 | 40.5 | 42.4 | 42.4 | +1.9 (+4.69%) | 1,073 |
4 Feb 2022 | INR | 43.45 | 43.55 | 39.55 | 40.5 | 40.5 | -1 (-2.41%) | 545 |