| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 41.6 | 41.6 | 41.5 | 41.5 | 41.5 | +1.85 (+4.67%) | 1,545 |
| 2 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 491 |
| 1 Feb 2022 | INR | 37.75 | 37.8 | 34.65 | 37.8 | 37.8 | +1.8 (+5%) | 10,640 |
| 31 Jan 2022 | INR | 34.75 | 36.05 | 34.75 | 36 | 36 | +1.65 (+4.80%) | 243 |
| 28 Jan 2022 | INR | 33 | 34.65 | 31.4 | 34.35 | 34.35 | +1.35 (+4.09%) | 6,030 |
| 27 Jan 2022 | INR | 31.45 | 33 | 31.45 | 33 | 33 | +1.55 (+4.93%) | 6,385 |
| 25 Jan 2022 | INR | 30.3 | 31.45 | 28.8 | 31.45 | 31.45 | +1.15 (+3.80%) | 15,431 |
| 24 Jan 2022 | INR | 30 | 31.5 | 30 | 30.3 | 30.3 | -0.8 (-2.57%) | 6,205 |
| 21 Jan 2022 | INR | 30 | 31.25 | 28.35 | 31.1 | 31.1 | +1.3 (+4.36%) | 23,541 |
| 20 Jan 2022 | INR | 31.3 | 31.3 | 29.8 | 29.8 | 29.8 | -1.5 (-4.79%) | 102 |
| 19 Jan 2022 | INR | 29.9 | 31.35 | 28.5 | 31.3 | 31.3 | +1.4 (+4.68%) | 5,696 |
| 18 Jan 2022 | INR | 28.05 | 29.9 | 28.05 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,130 |
| 17 Jan 2022 | INR | 28.5 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 29,192 |
| 14 Jan 2022 | INR | 26.4 | 27.65 | 25.15 | 27.15 | 27.15 | +0.8 (+3.04%) | 1,456 |
| 13 Jan 2022 | INR | 24.1 | 26.35 | 23.85 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,456 |
| 12 Jan 2022 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 919 |
| 11 Jan 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 809 |
| 10 Jan 2022 | INR | 29.2 | 29.8 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,655 |
| 7 Jan 2022 | INR | 28.8 | 29.2 | 27.6 | 29.2 | 29.2 | +0.4 (+1.39%) | 62 |
| 6 Jan 2022 | INR | 28.7 | 29 | 27.5 | 28.8 | 28.8 | +0.1 (+0.35%) | 398 |
| 5 Jan 2022 | INR | 27.8 | 28.7 | 27.8 | 28.7 | 28.7 | -0.5 (-1.71%) | 232 |
| 4 Jan 2022 | INR | 29.3 | 29.3 | 29 | 29.2 | 29.2 | -0.05 (-0.17%) | 420 |
| 3 Jan 2022 | INR | 29.25 | 29.25 | 28 | 29.25 | 29.25 | 0.0 (0.0%) | 287 |
| 31 Dec 2021 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | +1.3 (+4.65%) | 1,617 |
| 30 Dec 2021 | INR | 27.9 | 28.9 | 27.9 | 27.95 | 27.95 | -0.5 (-1.76%) | 311 |
| 29 Dec 2021 | INR | 28.45 | 28.45 | 28.25 | 28.45 | 28.45 | 0.0 (0.0%) | 28,011 |
| 28 Dec 2021 | INR | 27.9 | 28.45 | 27.9 | 28.45 | 28.45 | +1.35 (+4.98%) | 20,150 |
| 27 Dec 2021 | INR | 28.5 | 29.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,989 |
| 24 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 105 |
| 23 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
