| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.45 | 30.45 | 27.88 | 27.88 | 27.88 | -1.46 (-4.98%) | 164,631 |
| 23 Feb 2024 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +1.39 (+4.97%) | 20,535 |
| 22 Feb 2024 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.33 (+5.00%) | 17,927 |
| 21 Feb 2024 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +2.42 (+10.00%) | 205,247 |
| 20 Feb 2024 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 255,380 |
| 19 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 158,629 |
| 16 Feb 2024 | INR | 20 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 140,689 |
| 15 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 69,346 |
| 14 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 1,350 |
| 13 Feb 2024 | INR | 19.9 | 19.99 | 19.6 | 19.6 | 19.6 | -0.29 (-1.46%) | 5,300 |
| 12 Feb 2024 | INR | 19.69 | 20 | 19.69 | 19.89 | 19.89 | +0.88 (+4.63%) | 3,806 |
| 9 Feb 2024 | INR | 19.01 | 19.01 | 19 | 19.01 | 19.01 | +0.02 (+0.11%) | 2,775 |
| 8 Feb 2024 | INR | 19.68 | 19.68 | 18.6 | 18.99 | 18.99 | -0.01 (-0.05%) | 31,423 |
| 7 Feb 2024 | INR | 19.4 | 19.4 | 19 | 19 | 19 | +0.4 (+2.15%) | 48,077 |
| 6 Feb 2024 | INR | 19.95 | 19.95 | 18.59 | 18.6 | 18.6 | -0.4 (-2.11%) | 42,979 |
| 5 Feb 2024 | INR | 19.95 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 14,220 |
| 2 Feb 2024 | INR | 18.4 | 19 | 18.4 | 19 | 19 | +0.25 (+1.33%) | 78,324 |
| 1 Feb 2024 | INR | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 25,201 |
| 31 Jan 2024 | INR | 20.31 | 20.31 | 18.55 | 19 | 19 | -0.35 (-1.81%) | 34,616 |
| 30 Jan 2024 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.92 (+4.99%) | 5,584 |
| 29 Jan 2024 | INR | 18.43 | 18.43 | 18.4 | 18.43 | 18.43 | +0.87 (+4.95%) | 685 |
| 25 Jan 2024 | INR | 18.91 | 18.91 | 17.56 | 17.56 | 17.56 | -0.45 (-2.50%) | 351 |
| 24 Jan 2024 | INR | 18 | 18.11 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 12,806 |
| 23 Jan 2024 | INR | 18.11 | 18.11 | 18 | 18 | 18 | +0.75 (+4.35%) | 65,621 |
| 20 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
| 19 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 610 |
| 18 Jan 2024 | INR | 16.7 | 17.25 | 16.7 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,886 |
| 17 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 16.39 | 17.25 | 16.39 | 17 | 17 | -0.25 (-1.45%) | 1,630 |
| 15 Jan 2024 | INR | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 754 |
