| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 28.65 | 28.65 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 13,541 |
| 21 Dec 2021 | INR | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 63 |
| 20 Dec 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 1,500 |
| 16 Dec 2021 | INR | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 15,001 |
| 15 Dec 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 52 |
| 14 Dec 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 3 |
| 13 Dec 2021 | INR | 29.8 | 31.9 | 28.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 3,736 |
| 10 Dec 2021 | INR | 29.95 | 30.4 | 29.95 | 30.4 | 30.4 | 0.0 (0.0%) | 50 |
| 9 Dec 2021 | INR | 30.5 | 30.5 | 30.3 | 30.4 | 30.4 | +0.7 (+2.36%) | 2,376 |
| 8 Dec 2021 | INR | 30.1 | 30.1 | 28.95 | 29.7 | 29.7 | -0.75 (-2.46%) | 4,831 |
| 7 Dec 2021 | INR | 30.55 | 30.7 | 28.1 | 30.45 | 30.45 | +1.15 (+3.92%) | 16,337 |
| 6 Dec 2021 | INR | 29.3 | 29.4 | 29.2 | 29.3 | 29.3 | +1.3 (+4.64%) | 5,137 |
| 3 Dec 2021 | INR | 27.85 | 28 | 27.85 | 28 | 28 | +1.3 (+4.87%) | 895 |
| 2 Dec 2021 | INR | 26.7 | 26.7 | 25 | 26.7 | 26.7 | +1.25 (+4.91%) | 2,677 |
| 1 Dec 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 677 |
| 30 Nov 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,115 |
| 29 Nov 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 2,040 |
| 28 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 701 |
| 25 Nov 2021 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 3,140 |
| 24 Nov 2021 | INR | 19.65 | 20 | 19.6 | 20 | 20 | +0.35 (+1.78%) | 2,254 |
| 23 Nov 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 680 |
| 22 Nov 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 29 |
| 18 Nov 2021 | INR | 22.5 | 22.5 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 273 |
| 17 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 189 |
| 16 Nov 2021 | INR | 23.5 | 23.5 | 22.5 | 23.35 | 23.35 | -0.15 (-0.64%) | 264 |
| 15 Nov 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 663 |
| 12 Nov 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 50 |
