| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 400 |
| 10 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 180 |
| 9 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 8 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 3 |
| 4 Nov 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 2 |
| 3 Nov 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 100 |
| 2 Nov 2021 | INR | 27.95 | 27.95 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 20 |
| 1 Nov 2021 | INR | 26.05 | 27.35 | 26.05 | 27 | 27 | +0.95 (+3.65%) | 763 |
| 29 Oct 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 40 |
| 28 Oct 2021 | INR | 27 | 27.4 | 27 | 27.4 | 27.4 | +0.95 (+3.59%) | 176 |
| 27 Oct 2021 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 284 |
| 26 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 340 |
| 25 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 27 | 27 | 25 | 25 | 25 | -1.3 (-4.94%) | 654 |
| 21 Oct 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 327 |
| 20 Oct 2021 | INR | 25.85 | 25.85 | 24.5 | 25.05 | 25.05 | +0.4 (+1.62%) | 470 |
| 19 Oct 2021 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,316 |
| 18 Oct 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 140 |
| 14 Oct 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 380 |
| 12 Oct 2021 | INR | 26.5 | 26.5 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 231 |
| 11 Oct 2021 | INR | 27 | 28.25 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 4,981 |
| 8 Oct 2021 | INR | 27.85 | 27.85 | 27 | 27 | 27 | -0.9 (-3.23%) | 31 |
| 7 Oct 2021 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.3 (-1.06%) | 17 |
| 6 Oct 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 1 |
| 5 Oct 2021 | INR | 28.3 | 28.3 | 28.1 | 28.2 | 28.2 | -0.1 (-0.35%) | 190 |
| 4 Oct 2021 | INR | 28.6 | 28.6 | 28.3 | 28.3 | 28.3 | +1 (+3.66%) | 92 |
| 1 Oct 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 730 |
| 30 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 160 |
| 29 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
