| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 42 |
| 24 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1 |
| 22 Sep 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 127 |
| 17 Sep 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 9 |
| 16 Sep 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 5 |
| 15 Sep 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 16 |
| 14 Sep 2021 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 100 |
| 13 Sep 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 3 |
| 9 Sep 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | +0.3 (+1.14%) | 145 |
| 7 Sep 2021 | INR | 26.6 | 26.6 | 26.25 | 26.25 | 26.25 | +0.65 (+2.54%) | 111 |
| 6 Sep 2021 | INR | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 65 |
| 3 Sep 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 50 |
| 1 Sep 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 513 |
| 30 Aug 2021 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 206 |
| 29 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 517 |
| 26 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 24 Aug 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 391 |
| 18 Aug 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
