| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 1 |
| 16 Aug 2021 | INR | 24.55 | 24.55 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 17 |
| 13 Aug 2021 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 331 |
| 12 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 209 |
| 10 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 36 |
| 9 Aug 2021 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 296 |
| 6 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,111 |
| 5 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 22 |
| 4 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 9 |
| 3 Aug 2021 | INR | 20.45 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 161 |
| 2 Aug 2021 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,206 |
| 30 Jul 2021 | INR | 22.8 | 23.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,448 |
| 29 Jul 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 10 |
| 26 Jul 2021 | INR | 23.5 | 23.5 | 22.9 | 22.9 | 22.9 | -0.8 (-3.38%) | 241 |
| 23 Jul 2021 | INR | 24.75 | 24.75 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 72 |
| 22 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 29 |
| 19 Jul 2021 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 110 |
| 16 Jul 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.2 (-4.56%) | 688 |
| 15 Jul 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 26.3 | 26.3 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 255 |
| 13 Jul 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 1 |
| 12 Jul 2021 | INR | 26.75 | 26.75 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 3,192 |
| 9 Jul 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 50 |
| 8 Jul 2021 | INR | 27.75 | 27.8 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,564 |
| 7 Jul 2021 | INR | 30 | 30 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1,819 |
| 6 Jul 2021 | INR | 29.25 | 30.7 | 27.8 | 30.7 | 30.7 | +1.45 (+4.96%) | 9,054 |
