| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.25 | 29.25 | 26.55 | 29.25 | 29.25 | +1.35 (+4.84%) | 3,687 |
| 2 Jul 2021 | INR | 29.25 | 29.25 | 27.05 | 27.9 | 27.9 | 0.0 (0.0%) | 5,809 |
| 1 Jul 2021 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 548 |
| 30 Jun 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 18 |
| 29 Jun 2021 | INR | 29.4 | 29.4 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 4,657 |
| 28 Jun 2021 | INR | 27 | 29.5 | 27 | 28 | 28 | -0.1 (-0.36%) | 5,256 |
| 25 Jun 2021 | INR | 28.1 | 28.1 | 25.8 | 28.1 | 28.1 | +1.3 (+4.85%) | 9,296 |
| 24 Jun 2021 | INR | 24.75 | 26.95 | 24.75 | 26.8 | 26.8 | +1.1 (+4.28%) | 1,736 |
| 23 Jun 2021 | INR | 23.6 | 25.7 | 23.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,839 |
| 22 Jun 2021 | INR | 23.75 | 24.7 | 23.75 | 24.5 | 24.5 | +0.95 (+4.03%) | 653 |
| 21 Jun 2021 | INR | 23.75 | 23.75 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 792 |
| 18 Jun 2021 | INR | 22.5 | 23.9 | 22.5 | 23.8 | 23.8 | +0.85 (+3.70%) | 1,124 |
| 17 Jun 2021 | INR | 21.9 | 22.95 | 21.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 2,375 |
| 16 Jun 2021 | INR | 22.5 | 22.95 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 609 |
| 15 Jun 2021 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 4,179 |
| 14 Jun 2021 | INR | 20.9 | 20.9 | 20 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,442 |
| 11 Jun 2021 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 3,600 |
| 10 Jun 2021 | INR | 19 | 19.6 | 19 | 19 | 19 | +0.3 (+1.60%) | 4,121 |
| 9 Jun 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,593 |
| 8 Jun 2021 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 17.85 | +0.85 (+5%) | 568 |
| 7 Jun 2021 | INR | 18.4 | 18.4 | 17 | 17 | 17 | -0.55 (-3.13%) | 12 |
| 4 Jun 2021 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 119 |
| 3 Jun 2021 | INR | 19.05 | 19.05 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 174 |
| 2 Jun 2021 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 31 |
| 1 Jun 2021 | INR | 20.35 | 20.35 | 18.55 | 18.55 | 18.55 | -0.85 (-4.38%) | 135 |
| 31 May 2021 | INR | 17.95 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 7 |
| 28 May 2021 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 33 |
| 27 May 2021 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 101 |
| 26 May 2021 | INR | 18.25 | 19.5 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,712 |
| 25 May 2021 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 761 |
