Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 35 |
21 May 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 501 |
20 May 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 42 |
19 May 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1 |
18 May 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 571 |
17 May 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
14 May 2021 | INR | 13.45 | 14.1 | 13.45 | 14 | 14 | +0.55 (+4.09%) | 293 |
12 May 2021 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,339 |
11 May 2021 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 353 |
10 May 2021 | INR | 13.45 | 14.8 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 521 |
7 May 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 5 |
6 May 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 1 |
5 May 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 152 |
4 May 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
29 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.33 (+2.20%) | 1 |
28 Apr 2021 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 1 |
27 Apr 2021 | INR | 14.26 | 14.26 | 13.6 | 14.26 | 14.26 | +0.67 (+4.93%) | 554 |
26 Apr 2021 | INR | 12.7 | 13.59 | 12.7 | 13.59 | 13.59 | +0.64 (+4.94%) | 3 |
23 Apr 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 260 |
22 Apr 2021 | INR | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 146 |
20 Apr 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.57 (-3.83%) | 100 |
19 Apr 2021 | INR | 15.55 | 15.6 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 350 |
16 Apr 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 101 |
15 Apr 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 10 |
12 Apr 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 185 |
9 Apr 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 100 |
8 Apr 2021 | INR | 13.9 | 14.96 | 13.9 | 14.96 | 14.96 | +0.71 (+4.98%) | 612 |