| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 110 |
| 6 Apr 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 9 |
| 5 Apr 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.59 (-3.78%) | 990 |
| 1 Apr 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 61 |
| 31 Mar 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.45 (-2.94%) | 1 |
| 30 Mar 2021 | INR | 15.35 | 15.35 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 3,768 |
| 26 Mar 2021 | INR | 15.8 | 16.2 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 153 |
| 25 Mar 2021 | INR | 16.4 | 16.6 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 106 |
| 24 Mar 2021 | INR | 18.1 | 18.1 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 3,561 |
| 23 Mar 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 79 |
| 22 Mar 2021 | INR | 18.95 | 18.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 110 |
| 19 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 180 |
| 17 Mar 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 5 |
| 15 Mar 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 157 |
| 12 Mar 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 100 |
| 9 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 112 |
| 2 Mar 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.55 (+2.63%) | 300 |
| 25 Feb 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | +0.9 (+4.49%) | 146 |
| 23 Feb 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 21.15 | 21.45 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 3,055 |
