| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18.05 | 18.9 | 18.05 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,127 |
| 6 Jan 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 18.95 | 19 | 18.05 | 19 | 19 | +0.05 (+0.26%) | 1,779 |
| 4 Jan 2021 | INR | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | +0.9 (+4.99%) | 529 |
| 1 Jan 2021 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,649 |
| 31 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 11 |
| 30 Dec 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 151 |
| 29 Dec 2020 | INR | 21.15 | 21.15 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 3,331 |
| 28 Dec 2020 | INR | 23.25 | 23.25 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,112 |
| 24 Dec 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,711 |
| 23 Dec 2020 | INR | 20.6 | 21.2 | 20.6 | 21.2 | 21.2 | +1 (+4.95%) | 703 |
| 22 Dec 2020 | INR | 18.65 | 20.55 | 18.65 | 20.2 | 20.2 | +0.6 (+3.06%) | 15,883 |
| 21 Dec 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,030 |
| 18 Dec 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,000 |
| 17 Dec 2020 | INR | 22.1 | 23.2 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 3,893 |
| 16 Dec 2020 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 36 |
| 15 Dec 2020 | INR | 22.7 | 22.7 | 22 | 22 | 22 | +0.35 (+1.62%) | 61 |
| 14 Dec 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 100 |
| 11 Dec 2020 | INR | 20.75 | 20.75 | 18.9 | 20.65 | 20.65 | +0.8 (+4.03%) | 1,150 |
| 10 Dec 2020 | INR | 21 | 21 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 2,741 |
| 9 Dec 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 4,528 |
| 8 Dec 2020 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 33,078 |
| 7 Dec 2020 | INR | 18.95 | 19 | 18.05 | 18.15 | 18.15 | -0.8 (-4.22%) | 3,548 |
| 4 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 200 |
| 1 Dec 2020 | INR | 18.05 | 18.95 | 17.55 | 18.95 | 18.95 | +0.9 (+4.99%) | 6,266 |
| 27 Nov 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,893 |
| 25 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
