Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 23,599 |
11 Jan 2024 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 18,370 |
10 Jan 2024 | INR | 17.75 | 18.63 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 4,009 |
9 Jan 2024 | INR | 18 | 18 | 17.74 | 17.75 | 17.75 | +0.14 (+0.80%) | 34,862 |
8 Jan 2024 | INR | 18.3 | 18.3 | 17.5 | 17.61 | 17.61 | -0.69 (-3.77%) | 10,691 |
5 Jan 2024 | INR | 18.62 | 18.62 | 17.74 | 18.3 | 18.3 | +0.56 (+3.16%) | 2,262 |
4 Jan 2024 | INR | 17.24 | 17.74 | 17 | 17.74 | 17.74 | +0.84 (+4.97%) | 1,665 |
3 Jan 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,100 |
2 Jan 2024 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 2,000 |
1 Jan 2024 | INR | 17.06 | 17.06 | 15.68 | 16.74 | 16.74 | +0.49 (+3.02%) | 5,583 |
29 Dec 2023 | INR | 16.79 | 16.79 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 31,400 |
28 Dec 2023 | INR | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 1,707 |
27 Dec 2023 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 29,300 |
26 Dec 2023 | INR | 15.2 | 16.8 | 15.2 | 16 | 16 | 0.0 (0.0%) | 17,841 |
22 Dec 2023 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 7,470 |
21 Dec 2023 | INR | 15.65 | 16 | 15.65 | 16 | 16 | -0.39 (-2.38%) | 45,357 |
20 Dec 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 5 |
19 Dec 2023 | INR | 16.5 | 16.5 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 8,960 |
18 Dec 2023 | INR | 16.99 | 16.99 | 16.15 | 16.45 | 16.45 | -0.54 (-3.18%) | 16,832 |
15 Dec 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,080 |
14 Dec 2023 | INR | 16.4 | 17 | 16.25 | 17 | 17 | +0.6 (+3.66%) | 8,663 |
13 Dec 2023 | INR | 16.4 | 16.4 | 16.01 | 16.4 | 16.4 | +0.75 (+4.79%) | 4,903 |
12 Dec 2023 | INR | 16.4 | 16.4 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 498 |
11 Dec 2023 | INR | 16.5 | 17.25 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 18,529 |
8 Dec 2023 | INR | 16.49 | 16.49 | 15.55 | 16.44 | 16.44 | +0.69 (+4.38%) | 2,394 |
7 Dec 2023 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 2,208 |
6 Dec 2023 | INR | 15.95 | 15.96 | 15.4 | 15.9 | 15.9 | +0.7 (+4.61%) | 25,363 |
5 Dec 2023 | INR | 15.75 | 15.75 | 15.13 | 15.2 | 15.2 | +0.2 (+1.33%) | 72,169 |
4 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 250 |
1 Dec 2023 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 48,684 |