| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
| 9 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 5,005 |
| 8 Oct 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 726 |
| 6 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 21.6 | 21.6 | 20.55 | 21.6 | 21.6 | 0.0 (0.0%) | 2,859 |
| 1 Oct 2020 | INR | 21.3 | 21.6 | 21 | 21.6 | 21.6 | +0.9 (+4.35%) | 3,006 |
| 30 Sep 2020 | INR | 22.7 | 22.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 3,865 |
| 29 Sep 2020 | INR | 22.85 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 9,344 |
| 28 Sep 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 418 |
| 25 Sep 2020 | INR | 22.85 | 22.85 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 9,299 |
| 24 Sep 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 635 |
| 23 Sep 2020 | INR | 22.9 | 25.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 4,204 |
| 22 Sep 2020 | INR | 25.35 | 25.35 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 259 |
| 21 Sep 2020 | INR | 25.6 | 25.6 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,104 |
| 18 Sep 2020 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 14,302 |
| 17 Sep 2020 | INR | 29.75 | 29.75 | 27.1 | 28.05 | 28.05 | -0.45 (-1.58%) | 63,392 |
| 16 Sep 2020 | INR | 27.75 | 28.8 | 27.75 | 28.5 | 28.5 | +1.05 (+3.83%) | 64,518 |
| 15 Sep 2020 | INR | 28 | 28 | 27.3 | 27.45 | 27.45 | +0.75 (+2.81%) | 26,505 |
| 14 Sep 2020 | INR | 26.7 | 26.7 | 26.5 | 26.7 | 26.7 | +1.25 (+4.91%) | 19,327 |
| 11 Sep 2020 | INR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +1.2 (+4.95%) | 20,905 |
| 10 Sep 2020 | INR | 24.4 | 24.4 | 24.2 | 24.25 | 24.25 | +1 (+4.30%) | 4,037 |
| 9 Sep 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 8,208 |
| 8 Sep 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 30,000 |
| 7 Sep 2020 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 4,001 |
| 4 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
