| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 50 |
| 24 Jan 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 50 |
| 23 Jan 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 50 |
| 22 Jan 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 50 |
| 21 Jan 2020 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 50 |
| 20 Jan 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 50 |
| 17 Jan 2020 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 50 |
| 16 Jan 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 50 |
| 15 Jan 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 50 |
| 13 Jan 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 37.75 | 37.75 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 201 |
| 8 Jan 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 40.4 | 40.4 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,200 |
| 3 Jan 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 40.9 | 40.9 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 3,923 |
| 30 Dec 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 3,000 |
| 27 Dec 2019 | INR | 43.05 | 43.05 | 40 | 40 | 40 | -1 (-2.44%) | 3,500 |
| 26 Dec 2019 | INR | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 1,200 |
| 24 Dec 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.6 (+1.52%) | 100 |
| 23 Dec 2019 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 600 |
| 20 Dec 2019 | INR | 41.15 | 41.35 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 400 |
| 19 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 39.2 | 39.4 | 39.2 | 39.4 | 39.4 | +1.85 (+4.93%) | 300 |
| 17 Dec 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
