Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 37.5 | 37.55 | 37.5 | 37.55 | 37.55 | +1.75 (+4.89%) | 50 |
10 Dec 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.5 (+4.37%) | 2 |
9 Dec 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.4 (+4.26%) | 1 |
6 Dec 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 3,100 |
29 Nov 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 31.5 | 33 | 31.5 | 33 | 33 | 0.0 (0.0%) | 3,050 |
27 Nov 2019 | INR | 33.2 | 33.2 | 33 | 33 | 33 | -0.2 (-0.60%) | 625 |
26 Nov 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.3 (-0.90%) | 2,927 |
21 Nov 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.85 (+2.60%) | 1,693 |
20 Nov 2019 | INR | 34.1 | 34.1 | 32.65 | 32.65 | 32.65 | +0.15 (+0.46%) | 309 |
19 Nov 2019 | INR | 35.4 | 35.6 | 32.5 | 32.5 | 32.5 | -1.45 (-4.27%) | 296 |
18 Nov 2019 | INR | 33.9 | 33.95 | 33.9 | 33.95 | 33.95 | +1.45 (+4.46%) | 100 |
15 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.35 (+4.33%) | 1 |
13 Nov 2019 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.4 (+4.71%) | 100 |
11 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.35 (-4.34%) | 1 |
4 Nov 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.25 (+4.19%) | 100 |
1 Nov 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |