| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 35,399 |
| 29 Nov 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 18,206 |
| 28 Nov 2023 | INR | 14.78 | 14.78 | 14.25 | 14.25 | 14.25 | -0.53 (-3.59%) | 5,186 |
| 24 Nov 2023 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 3,000 |
| 23 Nov 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 4,458 |
| 22 Nov 2023 | INR | 13.4 | 13.75 | 13.4 | 13.41 | 13.41 | -0.56 (-4.01%) | 1,446 |
| 21 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 9 |
| 9 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 50 |
| 2 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 13.98 | 14.7 | 13.98 | 14.7 | 14.7 | 0.0 (0.0%) | 474 |
| 30 Oct 2023 | INR | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | -0.74 (-4.79%) | 26 |
| 27 Oct 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 903 |
| 26 Oct 2023 | INR | 16.25 | 16.25 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 166 |
| 25 Oct 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 100 |
| 23 Oct 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.86 (-4.79%) | 10 |
| 20 Oct 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 2 |
| 19 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 6 |
