| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 39.3 | 39.3 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 7,900 |
| 23 Apr 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.05 (+0.12%) | 2,500 |
| 20 Apr 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,500 |
| 18 Apr 2018 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 2,500 |
| 17 Apr 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 42.25 | 42.25 | 41.8 | 42 | 42 | -1.3 (-3.00%) | 37,720 |
| 13 Apr 2018 | INR | 43.5 | 43.5 | 43.25 | 43.3 | 43.3 | +0.05 (+0.12%) | 32,000 |
| 12 Apr 2018 | INR | 43.1 | 43.25 | 43.1 | 43.25 | 43.25 | -1.75 (-3.89%) | 22,000 |
| 11 Apr 2018 | INR | 45.05 | 45.1 | 44.75 | 45 | 45 | -0.1 (-0.22%) | 18,004 |
| 10 Apr 2018 | INR | 46.1 | 46.15 | 45.05 | 45.1 | 45.1 | -1.05 (-2.28%) | 7,505 |
| 9 Apr 2018 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 46.05 | 46.15 | 46.05 | 46.15 | 46.15 | +1.95 (+4.41%) | 2,505 |
| 5 Apr 2018 | INR | 44 | 44.2 | 43.3 | 44.2 | 44.2 | +2.1 (+4.99%) | 3,406 |
| 4 Apr 2018 | INR | 42.3 | 42.3 | 42.05 | 42.1 | 42.1 | +1.3 (+3.19%) | 3,000 |
| 3 Apr 2018 | INR | 41 | 41.1 | 40.8 | 40.8 | 40.8 | +0.9 (+2.26%) | 4,050 |
| 2 Apr 2018 | INR | 39.8 | 39.9 | 39.8 | 39.9 | 39.9 | +1.85 (+4.86%) | 3,000 |
| 28 Mar 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.75 (+4.82%) | 1,005 |
| 27 Mar 2018 | INR | 36.2 | 36.3 | 36.2 | 36.3 | 36.3 | +1.65 (+4.76%) | 3,000 |
| 26 Mar 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 34.7 | 34.7 | 34.6 | 34.65 | 34.65 | +1.6 (+4.84%) | 4,652 |
| 20 Mar 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 50 |
| 19 Mar 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 2,101 |
| 16 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 10 |
| 15 Mar 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 20 |
| 14 Mar 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 50 |
