Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 43 |
11 Oct 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 57 |
10 Oct 2023 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.05 (-0.27%) | 122 |
9 Oct 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 1 |
3 Oct 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 5 |
29 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 2 |
18 Sep 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 1 |
14 Sep 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 1 |
13 Sep 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 130 |
12 Sep 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 2 |
11 Sep 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 16.13 | 16.89 | 16.13 | 16.89 | 16.89 | +0.75 (+4.65%) | 1,004 |
7 Sep 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 16.15 | 16.15 | 16.14 | 16.14 | 16.14 | +0.75 (+4.87%) | 22 |
5 Sep 2023 | INR | 14 | 15.39 | 14 | 15.39 | 15.39 | +0.69 (+4.69%) | 116 |
4 Sep 2023 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 30 |
1 Sep 2023 | INR | 14.65 | 15.3 | 14 | 14 | 14 | -0.65 (-4.44%) | 19 |