Panache Innovations Limited Recent Share Price (BSE:538742)

BSE:538742 - Panabyte Technologies Ltd. Panache Innovations Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	250
12 Mar 2018	INR	33.2	33.2	33.2	33.2	33.2	-1.6 (-4.60%)	500
9 Mar 2018	INR	34.8	34.8	34.8	34.8	34.8	-1.7 (-4.66%)	1,050
8 Mar 2018	INR	39	39	36.5	36.5	36.5	-1.45 (-3.82%)	4,400
7 Mar 2018	INR	38	38	37.95	37.95	37.95	-1.95 (-4.89%)	3,500
6 Mar 2018	INR	39.95	39.95	39.9	39.9	39.9	-2.1 (-5%)	1,020
5 Mar 2018	INR	42	42	42	42	42	-1.75 (-4%)	1,000
1 Mar 2018	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
28 Feb 2018	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
27 Feb 2018	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
26 Feb 2018	INR	48	48.25	43.75	43.75	43.75	-2.25 (-4.89%)	1,751
23 Feb 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Feb 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
21 Feb 2018	INR	46	46	46	46	46	+1 (+2.22%)	1,000
20 Feb 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
19 Feb 2018	INR	45	45	45	45	45	0.0 (0.0%)	1,000
16 Feb 2018	INR	45	45	45	45	45	0.0 (0.0%)	1,000
15 Feb 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Feb 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Feb 2018	INR	47	47	45	45	45	0.0 (0.0%)	1,500
9 Feb 2018	INR	45	45	45	45	45	-1 (-2.17%)	1,000
8 Feb 2018	INR	46	46	46	46	46	+1 (+2.22%)	1,000
7 Feb 2018	INR	45	45	45	45	45	+0.5 (+1.12%)	1,000
6 Feb 2018	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
5 Feb 2018	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Feb 2018	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Feb 2018	INR	44.5	44.5	44.5	44.5	44.5	+0.75 (+1.71%)	1,500
31 Jan 2018	INR	44	44	43.75	43.75	43.75	-1 (-2.23%)	1,000
30 Jan 2018	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
29 Jan 2018	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0