Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | INR | 42.9 | 43.05 | 42.9 | 43 | 43 | +2 (+4.88%) | 4,500 |
11 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 25,000 |
14 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 25,100 |
8 Nov 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 2,000 |
7 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 2,200 |
6 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 50,200 |
3 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 50,000 |
2 Nov 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |