Panache Innovations Limited Recent Share Price (BSE:538742)

BSE:538742 - Panabyte Technologies Ltd. Panache Innovations Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2017	INR	41	41	40.5	40.5	40.5	-0.5 (-1.22%)	10,000
30 Oct 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Oct 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
26 Oct 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
25 Oct 2017	INR	41	41	41	41	41	0.0 (0.0%)	1,000
24 Oct 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Oct 2017	INR	41	41	41	41	41	-0.3 (-0.73%)	698
19 Oct 2017	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
18 Oct 2017	INR	41.3	41.3	41.3	41.3	41.3	+1.9 (+4.82%)	2
17 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
16 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
13 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
12 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
11 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
10 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
9 Oct 2017	INR	40	40	39.4	39.4	39.4	-0.6 (-1.50%)	6,778
6 Oct 2017	INR	40	40	40	40	40	+0.6 (+1.52%)	4
5 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
4 Oct 2017	INR	39.4	39.4	39.4	39.4	39.4	+1.75 (+4.65%)	1,000
3 Oct 2017	INR	37.65	37.65	37.6	37.65	37.65	+1.75 (+4.87%)	210
29 Sep 2017	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
28 Sep 2017	INR	35.9	35.9	34.2	35.9	35.9	+1.7 (+4.97%)	350
27 Sep 2017	INR	34.2	34.2	34.2	34.2	34.2	+1.6 (+4.91%)	200
26 Sep 2017	INR	32.6	32.6	32.6	32.6	32.6	+1.55 (+4.99%)	200
25 Sep 2017	INR	31.05	31.05	31.05	31.05	31.05	+1.45 (+4.90%)	100
22 Sep 2017	INR	29.6	29.6	29.6	29.6	29.6	+1.4 (+4.96%)	500
21 Sep 2017	INR	28.2	28.2	28.2	28.2	28.2	+1.3 (+4.83%)	103
20 Sep 2017	INR	25.25	26.9	25.25	26.9	26.9	+1.25 (+4.87%)	110
19 Sep 2017	INR	27.15	28.25	25.65	25.65	25.65	-1.3 (-4.82%)	1,050
18 Sep 2017	INR	26	26.95	26	26.95	26.95	+1.25 (+4.86%)	1,300