Panache Innovations Limited Recent Share Price (BSE:538742)

BSE:538742 - Panabyte Technologies Ltd. Panache Innovations Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Aug 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
31 Jul 2017	INR	23	23	23	23	23	-1.2 (-4.96%)	1
28 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
27 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
26 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
25 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
24 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
21 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 Jul 2017	INR	24.2	24.2	24.2	24.2	24.2	-0.2 (-0.82%)	1,000
19 Jul 2017	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	30
18 Jul 2017	INR	24.4	24.4	24.4	24.4	24.4	+1 (+4.27%)	50
17 Jul 2017	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
14 Jul 2017	INR	23.35	23.4	23.35	23.4	23.4	+1.05 (+4.70%)	40
13 Jul 2017	INR	22.3	22.35	22.3	22.35	22.35	+1.05 (+4.93%)	50
12 Jul 2017	INR	20.65	21.35	19.5	21.3	21.3	+0.9 (+4.41%)	3,580
11 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
10 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
7 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
6 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
5 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
4 Jul 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
3 Jul 2017	INR	21	21	20.4	20.4	20.4	-1.05 (-4.90%)	5,400
30 Jun 2017	INR	21.45	21.45	21.45	21.45	21.45	-0.1 (-0.46%)	1,050
29 Jun 2017	INR	21.55	21.55	21.55	21.55	21.55	+0.15 (+0.70%)	2,000
28 Jun 2017	INR	21.45	21.55	21.25	21.4	21.4	-0.2 (-0.93%)	10,150
27 Jun 2017	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
23 Jun 2017	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
22 Jun 2017	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
21 Jun 2017	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	4,697