Panache Innovations Limited Recent Share Price (BSE:538742)

BSE:538742 - Panabyte Technologies Ltd. Panache Innovations Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
6 Feb 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
3 Feb 2017	INR	29	29	29	29	29	0.0 (0.0%)	100
2 Feb 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Feb 2017	INR	29	29	29	29	29	0.0 (0.0%)	10
31 Jan 2017	INR	29	29	29	29	29	+1 (+3.57%)	100
30 Jan 2017	INR	28	28	28	28	28	-0.35 (-1.23%)	2,004
27 Jan 2017	INR	28.35	28.35	28.35	28.35	28.35	-1.45 (-4.87%)	585
25 Jan 2017	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	2,003
24 Jan 2017	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	5
23 Jan 2017	INR	33	33	33	33	33	+1 (+3.13%)	4
20 Jan 2017	INR	32	32	32	32	32	0.0 (0.0%)	0
19 Jan 2017	INR	32	32	32	32	32	0.0 (0.0%)	0
18 Jan 2017	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Jan 2017	INR	32.75	32.75	32	32	32	-0.75 (-2.29%)	34
16 Jan 2017	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
13 Jan 2017	INR	35	35	32.75	32.75	32.75	-0.65 (-1.95%)	400
12 Jan 2017	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	1,002
11 Jan 2017	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	1,602
10 Jan 2017	INR	37	37	37	37	37	-1.9 (-4.88%)	103
9 Jan 2017	INR	38.9	38.9	38.9	38.9	38.9	-2 (-4.89%)	1
6 Jan 2017	INR	40.95	40.95	40.9	40.9	40.9	-0.05 (-0.12%)	12
5 Jan 2017	INR	41.65	41.65	40	40.95	40.95	+2.2 (+5.68%)	13,776
4 Jan 2017	INR	38.75	38.75	38.7	38.75	38.75	+3.5 (+9.93%)	5,052
3 Jan 2017	INR	35.25	35.25	35.25	35.25	35.25	+3.2 (+9.98%)	200
2 Jan 2017	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
30 Dec 2016	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
29 Dec 2016	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
28 Dec 2016	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
27 Dec 2016	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0