Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.95 (-28.37%) | 0 |
27 Nov 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +4.95 (+39.60%) | 0 |
26 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
21 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
20 Nov 2014 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |
19 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +3.5 (+38.89%) | 0 |
14 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -8.49 (-48.54%) | 0 |
13 Nov 2014 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |
11 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
10 Nov 2014 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
7 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -7.5 (-33.35%) | 0 |
3 Nov 2014 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +9.99 (+79.92%) | 0 |
31 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -24.95 (-66.62%) | 0 |
30 Oct 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -12.5 (-25.03%) | 0 |
29 Oct 2014 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |