| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.15 | 74.8 | 71.16 | 72.19 | 72.19 | -1.54 (-2.09%) | 18,755 |
| 10 Apr 2024 | INR | 75.88 | 75.88 | 73.5 | 73.73 | 73.73 | -0.54 (-0.73%) | 18,553 |
| 9 Apr 2024 | INR | 73.11 | 75.95 | 73.11 | 74.27 | 74.27 | +0.38 (+0.51%) | 43,541 |
| 8 Apr 2024 | INR | 75.44 | 75.44 | 73.15 | 73.89 | 73.89 | +0.74 (+1.01%) | 53,617 |
| 5 Apr 2024 | INR | 74.9 | 76.35 | 72 | 73.15 | 73.15 | +1.83 (+2.57%) | 126,942 |
| 4 Apr 2024 | INR | 76.29 | 76.35 | 71.1 | 71.32 | 71.32 | -2.63 (-3.56%) | 79,846 |
| 3 Apr 2024 | INR | 70.43 | 73.95 | 69.26 | 73.95 | 73.95 | +3.52 (+5.00%) | 124,444 |
| 2 Apr 2024 | INR | 69.48 | 71.4 | 69.2 | 70.43 | 70.43 | +2.01 (+2.94%) | 55,915 |
| 1 Apr 2024 | INR | 66.89 | 68.42 | 66.89 | 68.42 | 68.42 | +3.25 (+4.99%) | 71,767 |
| 28 Mar 2024 | INR | 67.9 | 68.33 | 64.55 | 65.17 | 65.17 | -2.02 (-3.01%) | 141,924 |
| 27 Mar 2024 | INR | 69 | 71.5 | 66.2 | 67.19 | 67.19 | -1.85 (-2.68%) | 180,567 |
| 26 Mar 2024 | INR | 74.68 | 75.9 | 68.68 | 69.04 | 69.04 | -3.25 (-4.50%) | 182,571 |
| 22 Mar 2024 | INR | 69.6 | 72.29 | 69.6 | 72.29 | 72.29 | +3.44 (+5.00%) | 80,878 |
| 21 Mar 2024 | INR | 66.8 | 68.85 | 66.8 | 68.85 | 68.85 | +3.27 (+4.99%) | 44,166 |
| 20 Mar 2024 | INR | 63.75 | 65.58 | 63.75 | 65.58 | 65.58 | +3.12 (+5.00%) | 107,799 |
| 19 Mar 2024 | INR | 64.3 | 64.3 | 62 | 62.46 | 62.46 | -1.97 (-3.06%) | 110,700 |
| 18 Mar 2024 | INR | 60.1 | 64.98 | 60.1 | 64.43 | 64.43 | +2.54 (+4.10%) | 225,322 |
| 15 Mar 2024 | INR | 62.01 | 64.9 | 61.01 | 61.89 | 61.89 | -0.52 (-0.83%) | 164,882 |
| 14 Mar 2024 | INR | 62.5 | 63.7 | 61 | 62.41 | 62.41 | +1.16 (+1.89%) | 207,596 |
| 13 Mar 2024 | INR | 67.47 | 69.7 | 60.8 | 61.25 | 61.25 | -6.22 (-9.22%) | 322,727 |
| 12 Mar 2024 | INR | 72.68 | 72.68 | 66.25 | 67.47 | 67.47 | -3.81 (-5.35%) | 189,344 |
| 11 Mar 2024 | INR | 75.84 | 75.84 | 71.02 | 71.28 | 71.28 | -3.49 (-4.67%) | 72,388 |
| 7 Mar 2024 | INR | 75.94 | 75.95 | 70.6 | 74.77 | 74.77 | -0.4 (-0.53%) | 93,095 |
| 6 Mar 2024 | INR | 76.72 | 79.79 | 74 | 75.17 | 75.17 | -2.73 (-3.50%) | 111,717 |
| 5 Mar 2024 | INR | 76.81 | 79.2 | 76.81 | 77.9 | 77.9 | +0.25 (+0.32%) | 22,787 |
| 4 Mar 2024 | INR | 78.4 | 81.98 | 76.49 | 77.65 | 77.65 | -0.83 (-1.06%) | 85,759 |
| 1 Mar 2024 | INR | 80.8 | 81.88 | 75.2 | 78.48 | 78.48 | +0.17 (+0.22%) | 84,049 |
| 29 Feb 2024 | INR | 78 | 79 | 76.01 | 78.31 | 78.31 | +2.23 (+2.93%) | 48,760 |
| 28 Feb 2024 | INR | 81.3 | 82.37 | 74 | 76.08 | 76.08 | -3.58 (-4.49%) | 125,956 |
| 27 Feb 2024 | INR | 83 | 84 | 79 | 79.66 | 79.66 | -3.03 (-3.66%) | 78,844 |
