Niyogin Fintech Limited Recent Share Price (BSE:538772)

BSE:538772 - Niyogin Fintech Ltd. Niyogin Fintech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	35.4	35.4	31.41	33.42	33.42	-0.17 (-0.51%)	7,006
3 Mar 2023	INR	34.29	34.8	30.25	33.59	33.59	+0.13 (+0.39%)	37,398
2 Mar 2023	INR	33.75	34.8	32.65	33.46	33.46	+0.15 (+0.45%)	81,607
1 Mar 2023	INR	33.25	34.95	33.25	33.31	33.31	-0.04 (-0.12%)	19,750
28 Feb 2023	INR	36.15	36.15	32.2	33.35	33.35	+0.1 (+0.30%)	6,603
27 Feb 2023	INR	33	34.7	32.6	33.25	33.25	+0.15 (+0.45%)	4,468
24 Feb 2023	INR	34.8	35	32.65	33.1	33.1	-0.15 (-0.45%)	3,450
23 Feb 2023	INR	34.9	34.9	32	33.25	33.25	-0.15 (-0.45%)	13,315
22 Feb 2023	INR	34.45	36.5	32.25	33.4	33.4	-2.25 (-6.31%)	10,914
21 Feb 2023	INR	34.5	37.65	33.9	35.65	35.65	-0.05 (-0.14%)	13,069
20 Feb 2023	INR	37.05	37.45	33.75	35.7	35.7	-1.15 (-3.12%)	22,175
17 Feb 2023	INR	35.9	37.6	35.9	36.85	36.85	+2.4 (+6.97%)	23,760
16 Feb 2023	INR	32.7	34.85	31.55	34.45	34.45	+2.5 (+7.82%)	28,638
15 Feb 2023	INR	30.9	32.7	30.1	31.95	31.95	-0.05 (-0.16%)	24,751
14 Feb 2023	INR	31.6	32.65	29.4	32	32	-0.65 (-1.99%)	37,345
13 Feb 2023	INR	33.85	33.85	31.05	32.65	32.65	+0.9 (+2.83%)	10,521
10 Feb 2023	INR	32	33.85	31.3	31.75	31.75	-1.1 (-3.35%)	31,741
9 Feb 2023	INR	31.65	33.7	31.65	32.85	32.85	+0.55 (+1.70%)	5,247
8 Feb 2023	INR	33	33.95	32.1	32.3	32.3	-0.7 (-2.12%)	11,195
7 Feb 2023	INR	32.5	33.5	32.5	33	33	0.0 (0.0%)	1,499
6 Feb 2023	INR	33.9	33.9	32	33	33	-0.2 (-0.60%)	16,809
3 Feb 2023	INR	35.6	35.6	32.9	33.2	33.2	-0.8 (-2.35%)	18,094
2 Feb 2023	INR	34.35	34.35	31.25	34	34	+1.15 (+3.50%)	15,147
1 Feb 2023	INR	34.95	34.95	32.6	32.85	32.85	-1.05 (-3.10%)	4,054
31 Jan 2023	INR	33.95	34	32.2	33.9	33.9	+1.3 (+3.99%)	7,083
30 Jan 2023	INR	33.2	35.3	32.2	32.6	32.6	-1.25 (-3.69%)	16,467
27 Jan 2023	INR	35.95	35.95	33	33.85	33.85	-0.45 (-1.31%)	21,925
25 Jan 2023	INR	35.15	36	34.15	34.3	34.3	-1.6 (-4.46%)	22,163
24 Jan 2023	INR	36.95	37.95	35.15	35.9	35.9	-0.4 (-1.10%)	17,553
23 Jan 2023	INR	37.75	37.85	35.55	36.3	36.3	-1.1 (-2.94%)	15,299

First
8
9
10
11
12
Last

See Xignite Response |