| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 37.65 | 37.65 | 36.7 | 37.4 | 37.4 | 0.0 (0.0%) | 2,138 |
| 19 Jan 2023 | INR | 36.7 | 38.4 | 36.7 | 37.4 | 37.4 | +0.65 (+1.77%) | 1,067 |
| 18 Jan 2023 | INR | 36.7 | 37.95 | 36.7 | 36.75 | 36.75 | -0.1 (-0.27%) | 17,225 |
| 17 Jan 2023 | INR | 37.95 | 37.95 | 36.6 | 36.85 | 36.85 | -0.15 (-0.41%) | 12,634 |
| 16 Jan 2023 | INR | 37.3 | 39 | 36.85 | 37 | 37 | -1.2 (-3.14%) | 20,190 |
| 13 Jan 2023 | INR | 38.05 | 39.4 | 37.5 | 38.2 | 38.2 | -0.6 (-1.55%) | 4,849 |
| 12 Jan 2023 | INR | 40 | 40 | 36.5 | 38.8 | 38.8 | +0.7 (+1.84%) | 7,535 |
| 11 Jan 2023 | INR | 36.7 | 39.85 | 36.7 | 38.1 | 38.1 | -0.45 (-1.17%) | 11,148 |
| 10 Jan 2023 | INR | 39.9 | 39.9 | 36.55 | 38.55 | 38.55 | +0.3 (+0.78%) | 1,410 |
| 9 Jan 2023 | INR | 38.2 | 38.25 | 36 | 38.25 | 38.25 | +1.8 (+4.94%) | 6,862 |
| 6 Jan 2023 | INR | 36.75 | 37.45 | 35.5 | 36.45 | 36.45 | -0.25 (-0.68%) | 2,391 |
| 5 Jan 2023 | INR | 37 | 37 | 35 | 36.7 | 36.7 | +0.2 (+0.55%) | 9,559 |
| 4 Jan 2023 | INR | 37.7 | 38 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 3,318 |
| 3 Jan 2023 | INR | 37.65 | 37.65 | 36.8 | 37 | 37 | +0.2 (+0.54%) | 2,634 |
| 2 Jan 2023 | INR | 37.35 | 38 | 36.65 | 36.8 | 36.8 | +0.3 (+0.82%) | 3,457 |
| 30 Dec 2022 | INR | 36 | 37.8 | 35.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 9,133 |
| 29 Dec 2022 | INR | 35.4 | 38 | 35.4 | 36.4 | 36.4 | -0.7 (-1.89%) | 6,879 |
| 28 Dec 2022 | INR | 37.7 | 37.9 | 36.9 | 37.1 | 37.1 | -0.85 (-2.24%) | 3,789 |
| 27 Dec 2022 | INR | 38 | 38 | 36.05 | 37.95 | 37.95 | +1.4 (+3.83%) | 12,489 |
| 26 Dec 2022 | INR | 34.6 | 36.85 | 34.6 | 36.55 | 36.55 | +1.25 (+3.54%) | 7,464 |
| 23 Dec 2022 | INR | 37.05 | 37.05 | 34.5 | 35.3 | 35.3 | -0.65 (-1.81%) | 13,942 |
| 22 Dec 2022 | INR | 37.6 | 37.6 | 35.35 | 35.95 | 35.95 | -1.25 (-3.36%) | 11,931 |
| 21 Dec 2022 | INR | 38.9 | 38.9 | 37 | 37.2 | 37.2 | -0.4 (-1.06%) | 2,412 |
| 20 Dec 2022 | INR | 38.55 | 38.55 | 36.4 | 37.6 | 37.6 | +0.2 (+0.53%) | 9,704 |
| 19 Dec 2022 | INR | 38.9 | 38.9 | 37.05 | 37.4 | 37.4 | -0.6 (-1.58%) | 12,333 |
| 16 Dec 2022 | INR | 39.95 | 39.95 | 37.6 | 38 | 38 | -0.75 (-1.94%) | 11,277 |
| 15 Dec 2022 | INR | 39.8 | 39.8 | 37.85 | 38.75 | 38.75 | -0.25 (-0.64%) | 15,773 |
| 14 Dec 2022 | INR | 38.2 | 40.3 | 38 | 39 | 39 | -0.55 (-1.39%) | 15,098 |
| 13 Dec 2022 | INR | 39.85 | 39.85 | 38.05 | 39.55 | 39.55 | +0.6 (+1.54%) | 6,785 |
| 12 Dec 2022 | INR | 38.25 | 39.55 | 37.75 | 38.95 | 38.95 | -0.6 (-1.52%) | 33,217 |
