| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.4 | 40.4 | 39 | 39.55 | 39.55 | -0.45 (-1.13%) | 83,339 |
| 8 Dec 2022 | INR | 41 | 41.7 | 39.2 | 40 | 40 | +0.15 (+0.38%) | 31,118 |
| 7 Dec 2022 | INR | 39.75 | 39.9 | 37.5 | 39.85 | 39.85 | +1.85 (+4.87%) | 126,639 |
| 6 Dec 2022 | INR | 40.45 | 40.45 | 37.6 | 38 | 38 | -0.85 (-2.19%) | 41,555 |
| 5 Dec 2022 | INR | 40.7 | 40.7 | 38.3 | 38.85 | 38.85 | -0.55 (-1.40%) | 45,063 |
| 2 Dec 2022 | INR | 39.1 | 40.05 | 39.1 | 39.4 | 39.4 | -0.2 (-0.51%) | 48,187 |
| 1 Dec 2022 | INR | 39 | 40.95 | 39 | 39.6 | 39.6 | -0.65 (-1.61%) | 52,645 |
| 30 Nov 2022 | INR | 39.25 | 41.3 | 39.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 31,782 |
| 29 Nov 2022 | INR | 40.85 | 41 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 73,458 |
| 28 Nov 2022 | INR | 41.4 | 42 | 40 | 41.8 | 41.8 | +1.55 (+3.85%) | 97,859 |
| 25 Nov 2022 | INR | 41.5 | 41.5 | 40 | 40.25 | 40.25 | -0.3 (-0.74%) | 51,141 |
| 24 Nov 2022 | INR | 41.5 | 41.5 | 39 | 40.55 | 40.55 | +0.55 (+1.38%) | 16,893 |
| 23 Nov 2022 | INR | 42 | 42 | 39.5 | 40 | 40 | 0.0 (0.0%) | 26,098 |
| 22 Nov 2022 | INR | 38.4 | 41.4 | 38.4 | 40 | 40 | +0.4 (+1.01%) | 77,769 |
| 21 Nov 2022 | INR | 39.1 | 39.6 | 38.3 | 39.6 | 39.6 | +1.85 (+4.90%) | 6,517 |
| 18 Nov 2022 | INR | 41.5 | 41.5 | 37.7 | 37.75 | 37.75 | -1.9 (-4.79%) | 20,038 |
| 17 Nov 2022 | INR | 40.8 | 40.8 | 39.6 | 39.65 | 39.65 | -0.35 (-0.88%) | 16,235 |
| 16 Nov 2022 | INR | 40.1 | 41.5 | 39.75 | 40 | 40 | -1.75 (-4.19%) | 49,350 |
| 15 Nov 2022 | INR | 41.3 | 42.1 | 40 | 41.75 | 41.75 | +1.65 (+4.11%) | 23,544 |
| 14 Nov 2022 | INR | 41.05 | 41.75 | 39.05 | 40.1 | 40.1 | -0.95 (-2.31%) | 12,391 |
| 11 Nov 2022 | INR | 39 | 41.9 | 39 | 41.05 | 41.05 | +0.7 (+1.73%) | 10,900 |
| 10 Nov 2022 | INR | 38.55 | 41 | 38.55 | 40.35 | 40.35 | +0.25 (+0.62%) | 10,982 |
| 9 Nov 2022 | INR | 39.25 | 40.7 | 38 | 40.1 | 40.1 | +0.9 (+2.30%) | 24,371 |
| 7 Nov 2022 | INR | 40.2 | 41.85 | 38.2 | 39.2 | 39.2 | -1 (-2.49%) | 11,504 |
| 4 Nov 2022 | INR | 40 | 41.9 | 38 | 40.2 | 40.2 | +0.2 (+0.50%) | 8,907 |
| 3 Nov 2022 | INR | 40.95 | 40.95 | 39.3 | 40 | 40 | -0.95 (-2.32%) | 3,661 |
| 2 Nov 2022 | INR | 40 | 41.5 | 38.05 | 40.95 | 40.95 | +1.15 (+2.89%) | 15,746 |
| 1 Nov 2022 | INR | 41.45 | 41.45 | 39 | 39.8 | 39.8 | 0.0 (0.0%) | 8,061 |
| 31 Oct 2022 | INR | 41.15 | 42.5 | 39.05 | 39.8 | 39.8 | -0.7 (-1.73%) | 14,509 |
| 28 Oct 2022 | INR | 42.7 | 42.7 | 40.3 | 40.5 | 40.5 | -0.2 (-0.49%) | 4,691 |
