| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.49 | 87.49 | 82.02 | 82.69 | 82.69 | -1.54 (-1.83%) | 46,198 |
| 23 Feb 2024 | INR | 84.69 | 85.84 | 82 | 84.23 | 84.23 | +0.95 (+1.14%) | 116,285 |
| 22 Feb 2024 | INR | 81.96 | 83.84 | 79 | 83.28 | 83.28 | +3.05 (+3.80%) | 66,893 |
| 21 Feb 2024 | INR | 82.6 | 86.67 | 79.8 | 80.23 | 80.23 | -4.56 (-5.38%) | 210,586 |
| 20 Feb 2024 | INR | 84.4 | 88 | 82 | 84.79 | 84.79 | +0.16 (+0.19%) | 137,986 |
| 19 Feb 2024 | INR | 78 | 85.01 | 78 | 84.63 | 84.63 | +7.34 (+9.50%) | 461,059 |
| 16 Feb 2024 | INR | 79.8 | 79.8 | 76 | 77.29 | 77.29 | -0.81 (-1.04%) | 60,375 |
| 15 Feb 2024 | INR | 79.4 | 79.9 | 77 | 78.1 | 78.1 | +0.69 (+0.89%) | 60,586 |
| 14 Feb 2024 | INR | 75.98 | 79.75 | 72.41 | 77.41 | 77.41 | +1.42 (+1.87%) | 41,218 |
| 13 Feb 2024 | INR | 74.9 | 76.9 | 71.66 | 75.99 | 75.99 | +0.97 (+1.29%) | 124,854 |
| 12 Feb 2024 | INR | 81.99 | 81.99 | 74.35 | 75.02 | 75.02 | -5.91 (-7.30%) | 127,744 |
| 9 Feb 2024 | INR | 82.5 | 82.9 | 77.1 | 80.93 | 80.93 | +0.62 (+0.77%) | 90,278 |
| 8 Feb 2024 | INR | 82.6 | 82.9 | 79.15 | 80.31 | 80.31 | -0.69 (-0.85%) | 55,163 |
| 7 Feb 2024 | INR | 83.5 | 84.8 | 78.6 | 81 | 81 | -0.2 (-0.25%) | 102,256 |
| 6 Feb 2024 | INR | 83.98 | 83.98 | 81 | 81.2 | 81.2 | +0.32 (+0.40%) | 84,261 |
| 5 Feb 2024 | INR | 79.55 | 80.88 | 78.1 | 80.88 | 80.88 | +3.85 (+5.00%) | 85,569 |
| 2 Feb 2024 | INR | 77 | 78.99 | 75 | 77.03 | 77.03 | +0.72 (+0.94%) | 247,944 |
| 1 Feb 2024 | INR | 79.5 | 79.95 | 75.9 | 76.31 | 76.31 | -2.66 (-3.37%) | 140,889 |
| 31 Jan 2024 | INR | 81.75 | 81.95 | 78.3 | 78.97 | 78.97 | -1.17 (-1.46%) | 122,950 |
| 30 Jan 2024 | INR | 82.31 | 83.79 | 80 | 80.14 | 80.14 | -2.17 (-2.64%) | 119,324 |
| 29 Jan 2024 | INR | 84.44 | 84.45 | 82.01 | 82.31 | 82.31 | -0.53 (-0.64%) | 70,084 |
| 25 Jan 2024 | INR | 84.01 | 86.9 | 82.1 | 82.84 | 82.84 | -2.83 (-3.30%) | 78,323 |
| 24 Jan 2024 | INR | 82.5 | 87.09 | 82.01 | 85.67 | 85.67 | +2.72 (+3.28%) | 110,519 |
| 23 Jan 2024 | INR | 89.9 | 89.9 | 82 | 82.95 | 82.95 | -3.02 (-3.51%) | 137,927 |
| 20 Jan 2024 | INR | 89.9 | 89.9 | 85.53 | 85.97 | 85.97 | -1.62 (-1.85%) | 110,700 |
| 19 Jan 2024 | INR | 85 | 87.59 | 85 | 87.59 | 87.59 | +4.17 (+5.00%) | 230,061 |
| 18 Jan 2024 | INR | 79 | 83.42 | 79 | 83.42 | 83.42 | +3.97 (+5.00%) | 128,196 |
| 17 Jan 2024 | INR | 79.35 | 81.8 | 78.1 | 79.45 | 79.45 | -1.33 (-1.65%) | 81,367 |
| 16 Jan 2024 | INR | 83.48 | 83.48 | 79.99 | 80.78 | 80.78 | +0.04 (+0.05%) | 121,499 |
| 15 Jan 2024 | INR | 84.5 | 86.92 | 80 | 80.74 | 80.74 | -2.05 (-2.48%) | 173,133 |
