| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86 | 87 | 82.1 | 82.79 | 82.79 | -3.07 (-3.58%) | 117,879 |
| 11 Jan 2024 | INR | 88 | 88 | 85.01 | 85.86 | 85.86 | -0.95 (-1.09%) | 159,898 |
| 10 Jan 2024 | INR | 88.5 | 89.99 | 85.5 | 86.81 | 86.81 | -0.48 (-0.55%) | 101,525 |
| 9 Jan 2024 | INR | 90.6 | 91.7 | 86.55 | 87.29 | 87.29 | -3.02 (-3.34%) | 203,249 |
| 8 Jan 2024 | INR | 93.7 | 93.7 | 89.25 | 90.31 | 90.31 | -2.99 (-3.20%) | 120,292 |
| 5 Jan 2024 | INR | 94.98 | 94.98 | 91.15 | 93.3 | 93.3 | 0.0 (0.0%) | 123,114 |
| 4 Jan 2024 | INR | 94.7 | 95.99 | 92.01 | 93.3 | 93.3 | +0.19 (+0.20%) | 201,726 |
| 3 Jan 2024 | INR | 95.9 | 95.9 | 90.32 | 93.11 | 93.11 | -1.96 (-2.06%) | 333,721 |
| 2 Jan 2024 | INR | 96.99 | 97.99 | 91.1 | 95.07 | 95.07 | +1.47 (+1.57%) | 422,143 |
| 1 Jan 2024 | INR | 88 | 95.85 | 86.01 | 93.6 | 93.6 | +6.31 (+7.23%) | 368,383 |
| 29 Dec 2023 | INR | 84 | 91.25 | 84 | 87.29 | 87.29 | +4.33 (+5.22%) | 463,401 |
| 28 Dec 2023 | INR | 75.2 | 82.96 | 75.16 | 82.96 | 82.96 | +7.54 (+10.00%) | 1,007,335 |
| 27 Dec 2023 | INR | 76.9 | 76.9 | 74.1 | 75.42 | 75.42 | +0.2 (+0.27%) | 104,367 |
| 26 Dec 2023 | INR | 76.9 | 76.95 | 74.01 | 75.22 | 75.22 | +0.88 (+1.18%) | 61,160 |
| 22 Dec 2023 | INR | 76.3 | 77.25 | 74.02 | 74.34 | 74.34 | -1.58 (-2.08%) | 63,324 |
| 21 Dec 2023 | INR | 71.4 | 76.6 | 71 | 75.92 | 75.92 | +5.73 (+8.16%) | 451,724 |
| 20 Dec 2023 | INR | 72.5 | 74 | 64.8 | 70.19 | 70.19 | -1.81 (-2.51%) | 3,305,761 |
| 19 Dec 2023 | INR | 70.25 | 72.25 | 69.99 | 72 | 72 | +1.82 (+2.59%) | 141,195 |
| 18 Dec 2023 | INR | 70 | 71.8 | 69.9 | 70.18 | 70.18 | -0.16 (-0.23%) | 97,296 |
| 15 Dec 2023 | INR | 70.2 | 71.47 | 69.75 | 70.34 | 70.34 | +0.16 (+0.23%) | 39,688 |
| 14 Dec 2023 | INR | 70.48 | 72.2 | 69.7 | 70.18 | 70.18 | +0.82 (+1.18%) | 97,053 |
| 13 Dec 2023 | INR | 69.51 | 70.47 | 68.6 | 69.36 | 69.36 | -0.95 (-1.35%) | 149,414 |
| 12 Dec 2023 | INR | 71.98 | 71.98 | 69.61 | 70.31 | 70.31 | -0.78 (-1.10%) | 86,363 |
| 11 Dec 2023 | INR | 70.51 | 72.35 | 70.51 | 71.09 | 71.09 | +0.94 (+1.34%) | 69,229 |
| 8 Dec 2023 | INR | 70.4 | 73 | 69.5 | 70.15 | 70.15 | +0.55 (+0.79%) | 125,601 |
| 7 Dec 2023 | INR | 73.19 | 73.19 | 68.5 | 69.6 | 69.6 | -2.3 (-3.20%) | 259,126 |
| 6 Dec 2023 | INR | 73.25 | 74 | 71.7 | 71.9 | 71.9 | -1.26 (-1.72%) | 151,558 |
| 5 Dec 2023 | INR | 72.27 | 74.49 | 72.1 | 73.16 | 73.16 | +0.89 (+1.23%) | 136,412 |
| 4 Dec 2023 | INR | 75 | 75 | 71.57 | 72.27 | 72.27 | -0.58 (-0.80%) | 200,290 |
| 1 Dec 2023 | INR | 73.6 | 73.74 | 72.56 | 72.85 | 72.85 | -0.19 (-0.26%) | 103,042 |
