| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76 | 76.4 | 72.11 | 73.04 | 73.04 | -2.12 (-2.82%) | 170,274 |
| 29 Nov 2023 | INR | 73.01 | 76.35 | 72.06 | 75.16 | 75.16 | +1.92 (+2.62%) | 152,670 |
| 28 Nov 2023 | INR | 73.44 | 73.95 | 72.01 | 73.24 | 73.24 | -0.2 (-0.27%) | 45,671 |
| 24 Nov 2023 | INR | 73.97 | 74.88 | 72.5 | 73.44 | 73.44 | -0.53 (-0.72%) | 39,843 |
| 23 Nov 2023 | INR | 75.48 | 76.5 | 73.62 | 73.97 | 73.97 | -0.07 (-0.09%) | 62,184 |
| 22 Nov 2023 | INR | 74.9 | 76.4 | 73.3 | 74.04 | 74.04 | +0.59 (+0.80%) | 139,223 |
| 21 Nov 2023 | INR | 72.39 | 74.6 | 71.5 | 73.45 | 73.45 | +2.38 (+3.35%) | 99,056 |
| 20 Nov 2023 | INR | 72 | 73.35 | 70.5 | 71.07 | 71.07 | -0.84 (-1.17%) | 75,902 |
| 17 Nov 2023 | INR | 74 | 74 | 71.5 | 71.91 | 71.91 | -2.16 (-2.92%) | 140,305 |
| 16 Nov 2023 | INR | 75.9 | 75.9 | 73.8 | 74.07 | 74.07 | -0.94 (-1.25%) | 73,835 |
| 15 Nov 2023 | INR | 74.05 | 76 | 74.05 | 75.01 | 75.01 | +0.53 (+0.71%) | 83,000 |
| 13 Nov 2023 | INR | 76.45 | 76.45 | 74.12 | 74.48 | 74.48 | -0.17 (-0.23%) | 60,105 |
| 10 Nov 2023 | INR | 73.77 | 75.85 | 73.77 | 74.65 | 74.65 | -2.99 (-3.85%) | 194,300 |
| 9 Nov 2023 | INR | 76.89 | 78.99 | 76.1 | 77.64 | 77.64 | +1.81 (+2.39%) | 97,917 |
| 8 Nov 2023 | INR | 73.5 | 76.7 | 73.5 | 75.83 | 75.83 | +2.15 (+2.92%) | 125,105 |
| 7 Nov 2023 | INR | 77.1 | 79 | 72.83 | 73.68 | 73.68 | -2.98 (-3.89%) | 267,869 |
| 6 Nov 2023 | INR | 73.96 | 76.74 | 73.63 | 76.66 | 76.66 | +3.57 (+4.88%) | 124,872 |
| 3 Nov 2023 | INR | 73 | 74.24 | 72.05 | 73.09 | 73.09 | -0.3 (-0.41%) | 56,892 |
| 2 Nov 2023 | INR | 74.11 | 77.85 | 72.5 | 73.39 | 73.39 | -1.64 (-2.19%) | 140,451 |
| 1 Nov 2023 | INR | 77 | 77 | 74.2 | 75.03 | 75.03 | -1.62 (-2.11%) | 44,180 |
| 31 Oct 2023 | INR | 76.9 | 77 | 74 | 76.65 | 76.65 | +0.94 (+1.24%) | 63,635 |
| 30 Oct 2023 | INR | 76 | 77.4 | 75.5 | 75.71 | 75.71 | +0.18 (+0.24%) | 45,187 |
| 27 Oct 2023 | INR | 75.11 | 78.05 | 74.25 | 75.53 | 75.53 | +1.14 (+1.53%) | 166,769 |
| 26 Oct 2023 | INR | 71.9 | 75 | 70.47 | 74.39 | 74.39 | +2.65 (+3.69%) | 104,628 |
| 25 Oct 2023 | INR | 74.44 | 74.44 | 69.9 | 71.74 | 71.74 | -0.96 (-1.32%) | 135,105 |
| 23 Oct 2023 | INR | 78.4 | 79.98 | 72.39 | 72.7 | 72.7 | -3.49 (-4.58%) | 334,461 |
| 20 Oct 2023 | INR | 73.5 | 76.19 | 70.55 | 76.19 | 76.19 | +3.62 (+4.99%) | 333,620 |
| 19 Oct 2023 | INR | 74 | 74.03 | 72 | 72.57 | 72.57 | -2.04 (-2.73%) | 53,451 |
| 18 Oct 2023 | INR | 76.25 | 77.5 | 74.1 | 74.61 | 74.61 | -2.72 (-3.52%) | 60,596 |
| 17 Oct 2023 | INR | 74.8 | 78 | 74.4 | 77.33 | 77.33 | +2.08 (+2.76%) | 74,460 |
