| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 74.1 | 75.69 | 73.31 | 75.25 | 75.25 | -0.03 (-0.04%) | 62,567 |
| 13 Oct 2023 | INR | 76.12 | 76.8 | 74.52 | 75.28 | 75.28 | -0.84 (-1.10%) | 58,548 |
| 12 Oct 2023 | INR | 75.03 | 77.82 | 74.7 | 76.12 | 76.12 | -0.61 (-0.79%) | 50,098 |
| 11 Oct 2023 | INR | 78.5 | 78.5 | 75 | 76.73 | 76.73 | -0.51 (-0.66%) | 146,604 |
| 10 Oct 2023 | INR | 74.8 | 77.55 | 74 | 77.24 | 77.24 | +3.29 (+4.45%) | 111,847 |
| 9 Oct 2023 | INR | 73.9 | 74.8 | 71 | 73.95 | 73.95 | +1.88 (+2.61%) | 140,438 |
| 6 Oct 2023 | INR | 69.31 | 72.07 | 68.71 | 72.07 | 72.07 | +3.43 (+5.00%) | 163,751 |
| 5 Oct 2023 | INR | 69.7 | 69.75 | 67.71 | 68.64 | 68.64 | +0.58 (+0.85%) | 142,740 |
| 4 Oct 2023 | INR | 67.05 | 69.8 | 67.05 | 68.06 | 68.06 | +0.38 (+0.56%) | 116,942 |
| 3 Oct 2023 | INR | 71.49 | 71.49 | 67.1 | 67.68 | 67.68 | -2.48 (-3.53%) | 500,033 |
| 29 Sep 2023 | INR | 73 | 74.8 | 69.81 | 70.16 | 70.16 | -3.13 (-4.27%) | 138,456 |
| 28 Sep 2023 | INR | 73.92 | 76.83 | 72.55 | 73.29 | 73.29 | +0.07 (+0.10%) | 129,994 |
| 27 Sep 2023 | INR | 70.7 | 73.22 | 68.56 | 73.22 | 73.22 | +3.48 (+4.99%) | 132,216 |
| 26 Sep 2023 | INR | 69.83 | 71.7 | 68.3 | 69.74 | 69.74 | +0.57 (+0.82%) | 105,407 |
| 25 Sep 2023 | INR | 71.7 | 72.37 | 67.2 | 69.17 | 69.17 | -0.86 (-1.23%) | 85,917 |
| 22 Sep 2023 | INR | 70.7 | 72.5 | 69.35 | 70.03 | 70.03 | -0.67 (-0.95%) | 146,635 |
| 21 Sep 2023 | INR | 71.3 | 72.55 | 69 | 70.7 | 70.7 | -1.1 (-1.53%) | 96,031 |
| 20 Sep 2023 | INR | 74.9 | 75 | 71.1 | 71.8 | 71.8 | -2.47 (-3.33%) | 105,743 |
| 18 Sep 2023 | INR | 72.45 | 75.69 | 71.95 | 74.27 | 74.27 | +2.18 (+3.02%) | 702,889 |
| 15 Sep 2023 | INR | 72.05 | 73.89 | 71.5 | 72.09 | 72.09 | -0.14 (-0.19%) | 82,683 |
| 14 Sep 2023 | INR | 74.9 | 75.45 | 71.75 | 72.23 | 72.23 | -2.04 (-2.75%) | 143,781 |
| 13 Sep 2023 | INR | 70.55 | 74.68 | 70.4 | 74.27 | 74.27 | +3.14 (+4.41%) | 420,069 |
| 12 Sep 2023 | INR | 74.55 | 75.95 | 71.13 | 71.13 | 71.13 | -3.74 (-5.00%) | 295,560 |
| 11 Sep 2023 | INR | 76.98 | 79.59 | 74 | 74.87 | 74.87 | -0.93 (-1.23%) | 265,595 |
| 8 Sep 2023 | INR | 74.13 | 78.73 | 74.13 | 75.8 | 75.8 | +0.36 (+0.48%) | 278,577 |
| 7 Sep 2023 | INR | 79.9 | 81.87 | 75.44 | 75.44 | 75.44 | -3.97 (-5.00%) | 572,321 |
| 6 Sep 2023 | INR | 82.6 | 83.5 | 78.55 | 79.41 | 79.41 | -2.73 (-3.32%) | 208,474 |
| 5 Sep 2023 | INR | 83 | 84 | 81 | 82.14 | 82.14 | -0.63 (-0.76%) | 175,197 |
| 4 Sep 2023 | INR | 86.76 | 87.1 | 82.43 | 82.77 | 82.77 | -3.99 (-4.60%) | 218,828 |
| 1 Sep 2023 | INR | 86.99 | 87.02 | 85 | 86.76 | 86.76 | +0.54 (+0.63%) | 83,228 |
