Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:538772 - Niyogin Fintech Ltd. Niyogin Fintech Limited
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 200
29 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 50
28 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 150
27 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 150
23 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 465
22 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 500
21 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 250
20 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
19 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
16 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
15 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
14 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
13 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 100
12 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
9 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
8 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
7 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
6 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
5 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
2 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
1 Jun 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
31 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 1,000
30 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 500
29 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 97
26 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 1,000
25 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
24 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 500
23 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 1,100
22 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 25
19 May 2017 INR 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms