| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92.25 | 92.25 | 85.3 | 86.22 | 86.22 | -1.64 (-1.87%) | 285,738 |
| 30 Aug 2023 | INR | 84.57 | 87.86 | 82.65 | 87.86 | 87.86 | +4.18 (+5.00%) | 193,693 |
| 29 Aug 2023 | INR | 84.7 | 85.87 | 83.2 | 83.68 | 83.68 | -0.89 (-1.05%) | 74,786 |
| 28 Aug 2023 | INR | 85.5 | 86 | 81.1 | 84.57 | 84.57 | +0.45 (+0.53%) | 166,204 |
| 25 Aug 2023 | INR | 84.15 | 85.4 | 82.55 | 84.12 | 84.12 | -1.09 (-1.28%) | 146,293 |
| 24 Aug 2023 | INR | 87.61 | 91.7 | 84.1 | 85.21 | 85.21 | -2.36 (-2.69%) | 323,027 |
| 23 Aug 2023 | INR | 88.1 | 89.75 | 85 | 87.57 | 87.57 | -0.27 (-0.31%) | 342,806 |
| 22 Aug 2023 | INR | 87.84 | 87.84 | 84 | 87.84 | 87.84 | +4.18 (+5.00%) | 705,110 |
| 21 Aug 2023 | INR | 80.05 | 83.66 | 79.49 | 83.66 | 83.66 | +3.98 (+4.99%) | 301,470 |
| 18 Aug 2023 | INR | 78.71 | 82.4 | 78.71 | 79.68 | 79.68 | +0.48 (+0.61%) | 187,401 |
| 17 Aug 2023 | INR | 81.7 | 81.7 | 77.3 | 79.2 | 79.2 | -1.39 (-1.72%) | 223,720 |
| 16 Aug 2023 | INR | 84.88 | 84.88 | 79.5 | 80.59 | 80.59 | -2.65 (-3.18%) | 223,532 |
| 14 Aug 2023 | INR | 84.11 | 87 | 82.49 | 83.24 | 83.24 | -3.59 (-4.13%) | 768,335 |
| 11 Aug 2023 | INR | 90.5 | 94 | 86.63 | 86.83 | 86.83 | -4.35 (-4.77%) | 738,376 |
| 10 Aug 2023 | INR | 91.24 | 91.24 | 84.7 | 91.18 | 91.18 | +4.28 (+4.93%) | 898,829 |
| 9 Aug 2023 | INR | 86.9 | 86.9 | 80 | 86.9 | 86.9 | +4.13 (+4.99%) | 2,126,440 |
| 8 Aug 2023 | INR | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +3.94 (+5.00%) | 64,105 |
| 7 Aug 2023 | INR | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | +3.75 (+4.99%) | 21,868 |
| 4 Aug 2023 | INR | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +3.57 (+4.99%) | 15,042 |
| 3 Aug 2023 | INR | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +3.4 (+4.99%) | 52,891 |
| 2 Aug 2023 | INR | 66.9 | 68.11 | 61.65 | 68.11 | 68.11 | +3.24 (+4.99%) | 12,945,294 |
| 1 Aug 2023 | INR | 61.4 | 64.87 | 61 | 64.87 | 64.87 | +3.08 (+4.98%) | 76,466 |
| 31 Jul 2023 | INR | 59.85 | 62 | 58.5 | 61.79 | 61.79 | +2.74 (+4.64%) | 63,631 |
| 28 Jul 2023 | INR | 57.2 | 59.75 | 56.1 | 59.05 | 59.05 | +0.81 (+1.39%) | 16,924 |
| 27 Jul 2023 | INR | 59.09 | 59.09 | 57 | 58.24 | 58.24 | -0.39 (-0.67%) | 44,728 |
| 26 Jul 2023 | INR | 57.1 | 59 | 56.5 | 58.63 | 58.63 | +0.73 (+1.26%) | 28,190 |
| 25 Jul 2023 | INR | 60 | 60 | 56.9 | 57.9 | 57.9 | -0.49 (-0.84%) | 42,156 |
| 24 Jul 2023 | INR | 58.9 | 61.5 | 56.55 | 58.39 | 58.39 | -0.5 (-0.85%) | 15,153 |
| 21 Jul 2023 | INR | 60.5 | 61 | 58.75 | 58.89 | 58.89 | -2.57 (-4.18%) | 36,964 |
| 20 Jul 2023 | INR | 62.45 | 63.9 | 59.09 | 61.46 | 61.46 | -0.74 (-1.19%) | 68,705 |
