| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 500 |
| 13 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 100 |
| 10 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 19,055 |
| 9 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 65 |
| 6 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 800 |
| 3 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 275 |
| 2 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,900 |
| 1 Feb 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.21 (+1.23%) | 3,103 |
| 31 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 200 |
| 30 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 2,200 |
| 27 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 25 |
| 25 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 1,505 |
| 23 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 3,560 |
| 19 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 100 |
| 18 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 500 |
| 16 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 4,900 |
| 13 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 6,479 |
| 12 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 30,780 |
| 11 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 3,424 |
| 10 Jan 2017 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.53 (+3.20%) | 44,187 |
| 9 Jan 2017 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.78 (+4.94%) | 60,518 |
| 6 Jan 2017 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 774 |
| 5 Jan 2017 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.57 (+3.75%) | 50 |
