Niyogin Fintech Limited Recent Share Price (BSE:538772)

BSE:538772 - Niyogin Fintech Ltd. Niyogin Fintech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	15.21	15.21	15.21	15.21	15.21	+0.72 (+4.97%)	15,718
3 Jan 2017	INR	14.49	14.49	14.49	14.49	14.49	+0.69 (+5%)	50
2 Jan 2017	INR	13.8	13.8	13.8	13.8	13.8	+0.65 (+4.94%)	350
30 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	100
29 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	3,024
28 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	20,000
27 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	1,775
26 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	75
23 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
22 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
21 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
20 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	525
19 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	75
16 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	200
15 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	40
14 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	73
13 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	1,000
12 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	3,500
9 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
8 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	500
7 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	9
6 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
5 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
2 Dec 2016	INR	13.15	13.15	13.15	13.15	13.15	+0.54 (+4.28%)	15
1 Dec 2016	INR	12.61	12.61	12.61	12.61	12.61	+0.6 (+5.00%)	100
30 Nov 2016	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
29 Nov 2016	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
28 Nov 2016	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
25 Nov 2016	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	500
24 Nov 2016	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	1

See Xignite Response |