Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 4.7 | 4.78 | 4.5 | 4.78 | 4.78 | +0.22 (+4.82%) | 570 |
11 Jul 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,450 |
8 Jul 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 700 |
7 Jul 2016 | INR | 3.77 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 50 |
5 Jul 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 4.13 | 4.13 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 1,545 |
1 Jul 2016 | INR | 4.03 | 4.03 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 1,398 |
30 Jun 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 1 |
29 Jun 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,000 |
28 Jun 2016 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | +0.17 (+4.83%) | 90 |
27 Jun 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 85 |
24 Jun 2016 | INR | 3.51 | 3.51 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 2,540 |
23 Jun 2016 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 45 |
22 Jun 2016 | INR | 3.49 | 3.49 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 105 |
21 Jun 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 135 |
20 Jun 2016 | INR | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 49,450 |
17 Jun 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,050 |
16 Jun 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 25 |
14 Jun 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 97,200 |
13 Jun 2016 | INR | 2.97 | 2.97 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 30 |
10 Jun 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 136,843 |
9 Jun 2016 | INR | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 68,325 |
8 Jun 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 2.91 | 2.91 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 1,010 |
6 Jun 2016 | INR | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 35,550 |
3 Jun 2016 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 184,854 |
2 Jun 2016 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 250 |
1 Jun 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 50 |
31 May 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 25 |