Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 25 |
27 May 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
25 May 2016 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.13 (+4.96%) | 210 |
24 May 2016 | INR | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,035 |
23 May 2016 | INR | 2.73 | 2.73 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,162 |
20 May 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 15,055 |
19 May 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1,000 |
18 May 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 500 |
17 May 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 10,480 |
16 May 2016 | INR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.1 (+4.59%) | 21,296 |
13 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 100 |
11 May 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 400 |
10 May 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 10,133 |
9 May 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 250 |
6 May 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 158 |
5 May 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 268 |
4 May 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 5,100 |
3 May 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 50 |
2 May 2016 | INR | 2.02 | 2.2 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 122 |
29 Apr 2016 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 125 |
28 Apr 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |
27 Apr 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 2.53 | 2.53 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 1,250 |
22 Apr 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 250 |
21 Apr 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,000 |
20 Apr 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 10,000 |