Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 10,000 |
12 Apr 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 10,000 |
11 Apr 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 15,000 |
7 Apr 2016 | INR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 28,094 |
6 Apr 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,200 |
5 Apr 2016 | INR | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 15,501 |
4 Apr 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 500 |
1 Apr 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 255 |
31 Mar 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
28 Mar 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 10 |
23 Mar 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 5,181 |
22 Mar 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 173 |
17 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,100 |
8 Mar 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,505 |
1 Mar 2016 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,000 |
29 Feb 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 20 |