| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.3 | 64.3 | 61.1 | 62.2 | 62.2 | -1.3 (-2.05%) | 15,601 |
| 18 Jul 2023 | INR | 64 | 64.25 | 63.3 | 63.5 | 63.5 | -0.54 (-0.84%) | 56,706 |
| 17 Jul 2023 | INR | 60.5 | 64.33 | 60.5 | 64.04 | 64.04 | +2.77 (+4.52%) | 103,725 |
| 14 Jul 2023 | INR | 59.53 | 63.95 | 59.53 | 61.27 | 61.27 | -1.39 (-2.22%) | 42,484 |
| 13 Jul 2023 | INR | 63.1 | 65.8 | 62.66 | 62.66 | 62.66 | -3.29 (-4.99%) | 82,510 |
| 12 Jul 2023 | INR | 60.09 | 66.41 | 60.09 | 65.95 | 65.95 | +2.7 (+4.27%) | 322,282 |
| 11 Jul 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.32 (-4.99%) | 35,704 |
| 10 Jul 2023 | INR | 66.64 | 66.64 | 60.7 | 66.57 | 66.57 | +3.1 (+4.88%) | 817,189 |
| 7 Jul 2023 | INR | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +3.02 (+5.00%) | 74,947 |
| 6 Jul 2023 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.87 (+4.98%) | 105,069 |
| 5 Jul 2023 | INR | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +2.74 (+5.00%) | 55,438 |
| 4 Jul 2023 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +2.61 (+5.00%) | 49,321 |
| 3 Jul 2023 | INR | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +2.48 (+4.98%) | 15,309 |
| 30 Jun 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.36 (+4.98%) | 42,016 |
| 28 Jun 2023 | INR | 45.1 | 47.39 | 44.02 | 47.39 | 47.39 | +2.25 (+4.98%) | 88,849 |
| 27 Jun 2023 | INR | 43.99 | 45.15 | 43.97 | 45.14 | 45.14 | +2.14 (+4.98%) | 54,653 |
| 26 Jun 2023 | INR | 44.49 | 44.49 | 42.13 | 43 | 43 | -0.72 (-1.65%) | 22,137 |
| 23 Jun 2023 | INR | 45.75 | 45.75 | 43 | 43.72 | 43.72 | -0.79 (-1.77%) | 30,180 |
| 22 Jun 2023 | INR | 43.2 | 45.4 | 43.01 | 44.51 | 44.51 | -0.58 (-1.29%) | 21,808 |
| 21 Jun 2023 | INR | 47.09 | 47.09 | 44 | 45.09 | 45.09 | +0.04 (+0.09%) | 38,480 |
| 20 Jun 2023 | INR | 44.65 | 45.6 | 44.1 | 45.05 | 45.05 | +1.3 (+2.97%) | 40,290 |
| 19 Jun 2023 | INR | 44.95 | 44.95 | 43.7 | 43.75 | 43.75 | -1.75 (-3.85%) | 16,757 |
| 16 Jun 2023 | INR | 45.5 | 46 | 43.5 | 45.5 | 45.5 | +0.78 (+1.74%) | 29,137 |
| 15 Jun 2023 | INR | 45 | 46 | 43.14 | 44.72 | 44.72 | -0.46 (-1.02%) | 48,113 |
| 14 Jun 2023 | INR | 45.8 | 45.8 | 43.8 | 45.18 | 45.18 | -0.17 (-0.37%) | 25,520 |
| 13 Jun 2023 | INR | 45 | 46 | 43.5 | 45.35 | 45.35 | -0.15 (-0.33%) | 18,792 |
| 12 Jun 2023 | INR | 45.35 | 46.1 | 44 | 45.5 | 45.5 | +0.13 (+0.29%) | 31,583 |
| 9 Jun 2023 | INR | 42.01 | 46.16 | 42.01 | 45.37 | 45.37 | +1.4 (+3.18%) | 48,624 |
| 8 Jun 2023 | INR | 46 | 46 | 42.75 | 43.97 | 43.97 | -0.74 (-1.66%) | 37,082 |
| 7 Jun 2023 | INR | 43.93 | 45.92 | 42.83 | 44.71 | 44.71 | +0.97 (+2.22%) | 63,140 |
