| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 65 |
| 15 Oct 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 90 |
| 14 Oct 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 1 |
| 13 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | INR | 5.2 | 5.2 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 1,500 |
| 9 Oct 2015 | INR | 5.13 | 5.13 | 4.65 | 5.13 | 5.13 | +0.24 (+4.91%) | 24,416 |
| 8 Oct 2015 | INR | 4.89 | 4.89 | 4.8 | 4.89 | 4.89 | +0.23 (+4.94%) | 25,915 |
| 7 Oct 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 15,235 |
| 6 Oct 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 950 |
| 5 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 2,772 |
| 1 Oct 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 11,550 |
| 30 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 115 |
| 29 Sep 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 425 |
| 28 Sep 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 967 |
| 24 Sep 2015 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 7,306 |
| 23 Sep 2015 | INR | 3.18 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 10,750 |
| 22 Sep 2015 | INR | 3.03 | 3.03 | 3 | 3.03 | 3.03 | +0.14 (+4.84%) | 2,780 |
| 21 Sep 2015 | INR | 2.88 | 2.89 | 2.8 | 2.89 | 2.89 | +0.13 (+4.71%) | 4,850 |
| 18 Sep 2015 | INR | 2.86 | 2.86 | 2.75 | 2.76 | 2.76 | +0.03 (+1.10%) | 3,170 |
| 16 Sep 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 125 |
| 15 Sep 2015 | INR | 2.85 | 2.85 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 806 |
| 14 Sep 2015 | INR | 2.91 | 2.91 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 510 |
| 11 Sep 2015 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 4,317 |
| 10 Sep 2015 | INR | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 1,434 |
| 9 Sep 2015 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,110 |
| 8 Sep 2015 | INR | 2.33 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,415 |
| 7 Sep 2015 | INR | 2.56 | 2.56 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 15 |
| 4 Sep 2015 | INR | 2.6 | 2.6 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,249 |
| 3 Sep 2015 | INR | 2.63 | 2.63 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 2,007 |
| 2 Sep 2015 | INR | 2.6 | 2.6 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 4,678 |
