| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 9,446 |
| 31 Aug 2015 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,883 |
| 28 Aug 2015 | INR | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,706 |
| 27 Aug 2015 | INR | 2.57 | 2.67 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 25,900 |
| 26 Aug 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,560 |
| 25 Aug 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 10,500 |
| 24 Aug 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 5 |
| 21 Aug 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 5,110 |
| 20 Aug 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 10,010 |
| 19 Aug 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 2,010 |
| 18 Aug 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 3,433 |
| 17 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 1,532 |
| 14 Aug 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 1,205 |
| 13 Aug 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 115 |
| 12 Aug 2015 | INR | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,926 |
| 11 Aug 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 3,049 |
| 10 Aug 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 6,763 |
| 7 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,425 |
| 6 Aug 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 6,475 |
| 5 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 2,117 |
| 4 Aug 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 4,867 |
| 3 Aug 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 4,917 |
| 31 Jul 2015 | INR | 3.66 | 3.75 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,055 |
| 30 Jul 2015 | INR | 3.79 | 3.79 | 3.66 | 3.73 | 3.73 | 0.0 (0.0%) | 5,110 |
| 29 Jul 2015 | INR | 3.73 | 3.73 | 3.59 | 3.73 | 3.73 | +0.07 (+1.91%) | 48,865 |
| 28 Jul 2015 | INR | 3.66 | 3.66 | 3.52 | 3.66 | 3.66 | +0.07 (+1.95%) | 2,768 |
| 27 Jul 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 4,207 |
| 24 Jul 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 810 |
| 23 Jul 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 1,663 |
| 22 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 527 |
