| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 5,012 |
| 20 Jul 2015 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 23,502 |
| 17 Jul 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 955 |
| 16 Jul 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 2,705 |
| 15 Jul 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 2 |
| 14 Jul 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 453 |
| 13 Jul 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 760 |
| 10 Jul 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 655 |
| 9 Jul 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 802 |
| 8 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 751 |
| 7 Jul 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 20 |
| 6 Jul 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 920 |
| 3 Jul 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 31 |
| 2 Jul 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 775 |
| 1 Jul 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 20 |
| 30 Jun 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 1 |
| 29 Jun 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 126 |
| 26 Jun 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 329 |
| 25 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 1,000 |
| 24 Jun 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 15 |
| 23 Jun 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 2,000 |
| 22 Jun 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 34 |
| 19 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 582 |
| 18 Jun 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 701 |
| 17 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,386 |
| 16 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 0 |
| 15 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 400 |
| 12 Jun 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 201 |
| 11 Jun 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 100 |
| 10 Jun 2015 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 25 |
