| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 0 |
| 8 Jun 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 2,500 |
| 5 Jun 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 1 |
| 4 Jun 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 1,001 |
| 3 Jun 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 4,900 |
| 2 Jun 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 3,435 |
| 1 Jun 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 10,300 |
| 29 May 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 4,500 |
| 28 May 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 504 |
| 27 May 2015 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 2,401 |
| 26 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 51 |
| 25 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 0 |
| 22 May 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 1 |
| 21 May 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 620 |
| 20 May 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 1,101 |
| 19 May 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 1 |
| 18 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 2,337 |
| 15 May 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 756 |
| 14 May 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 600 |
| 13 May 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.19 (-1.97%) | 768 |
| 12 May 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 502 |
| 11 May 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 1,127 |
| 8 May 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 932 |
| 7 May 2015 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 52 |
| 6 May 2015 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 202 |
| 5 May 2015 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 1,300 |
| 4 May 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 1,075 |
| 30 Apr 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 1,541 |
| 29 Apr 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 2,794 |
| 28 Apr 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,153 |
